Aarons Holdings Company (NY: AAN )

12.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 13.14 13.50 13.12 13.50 25,887 +0.44(+3.33%)
May 29, 2003 12.97 13.06 12.97 13.06 7,235 +0.19(+1.45%)
May 28, 2003 12.97 12.97 12.87 12.87 3,858 +0.00(+0.00%)
May 27, 2003 13.03 13.03 12.87 12.87 1,125 -0.06(-0.48%)
May 23, 2003 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
May 22, 2003 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
May 21, 2003 12.94 12.94 12.94 12.94 803 -0.09(-0.72%)
May 20, 2003 13.11 13.11 13.03 13.03 643 -0.16(-1.18%)
May 19, 2003 13.37 13.37 13.18 13.18 2,251 -0.28(-2.08%)
May 16, 2003 13.53 13.53 13.46 13.46 643 -0.16(-1.14%)
May 15, 2003 13.62 13.62 13.62 13.62 321 -0.06(-0.45%)
May 14, 2003 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
May 13, 2003 13.68 13.68 13.68 13.68 2,411 +0.00(+0.00%)
May 12, 2003 13.40 13.81 13.40 13.68 6,270 +0.37(+2.80%)
May 09, 2003 13.31 13.31 13.31 13.31 482 +0.09(+0.71%)
May 08, 2003 13.22 13.22 13.22 13.22 0 +0.00(+0.00%)
May 07, 2003 13.22 13.22 13.22 13.22 0 +0.00(+0.00%)
May 06, 2003 13.22 13.22 13.22 13.22 160 -0.09(-0.70%)
May 05, 2003 13.31 13.31 13.31 13.31 0 +0.00(+0.00%)
May 02, 2003 13.31 13.31 13.31 13.31 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.