Skip to main content

Aarons Holdings Company (NY: AAN )

7.450 +0.040 (+0.54%)
Streaming Delayed Price Updated: 12:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 18.34 18.83 18.31 18.83 18,554 +0.61(+3.33%)
May 29, 2003 18.09 18.22 18.09 18.22 5,185 +0.26(+1.45%)
May 28, 2003 18.09 18.09 17.96 17.96 2,765 +0.00(+0.00%)
May 27, 2003 18.18 18.18 17.96 17.96 806 -0.09(-0.48%)
May 23, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
May 22, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
May 21, 2003 18.05 18.05 18.05 18.05 576 -0.13(-0.72%)
May 20, 2003 18.29 18.29 18.18 18.18 460 -0.22(-1.18%)
May 19, 2003 18.66 18.66 18.40 18.40 1,613 -0.39(-2.08%)
May 16, 2003 18.87 18.87 18.79 18.79 460 -0.22(-1.14%)
May 15, 2003 19.00 19.00 19.00 19.00 230 -0.09(-0.45%)
May 14, 2003 19.09 19.09 19.09 19.09 0 +0.00(+0.00%)
May 13, 2003 19.09 19.09 19.09 19.09 1,728 +0.00(+0.00%)
May 12, 2003 18.70 19.26 18.70 19.09 4,494 +0.52(+2.80%)
May 09, 2003 18.57 18.57 18.57 18.57 345 +0.13(+0.71%)
May 08, 2003 18.44 18.44 18.44 18.44 0 +0.00(+0.00%)
May 07, 2003 18.44 18.44 18.44 18.44 0 +0.00(+0.00%)
May 06, 2003 18.44 18.44 18.44 18.44 115 -0.13(-0.70%)
May 05, 2003 18.57 18.57 18.57 18.57 0 +0.00(+0.00%)
May 02, 2003 18.57 18.57 18.57 18.57 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.