Aarons Holdings Company (NY: AAN )

12.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jul 30, 2003 16.61 16.79 16.61 16.73 1,929 +0.37(+2.28%)
Jul 29, 2003 16.36 16.36 16.36 16.36 0 +0.00(+0.00%)
Jul 28, 2003 16.36 16.36 16.36 16.36 643 -0.12(-0.75%)
Jul 25, 2003 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Jul 24, 2003 16.48 16.48 16.48 16.48 160 +0.31(+1.92%)
Jul 23, 2003 16.17 16.17 16.17 16.17 0 +0.00(+0.00%)
Jul 22, 2003 16.17 16.17 16.17 16.17 321 -0.31(-1.89%)
Jul 21, 2003 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Jul 18, 2003 16.48 16.48 16.48 16.48 482 +0.00(+0.00%)
Jul 17, 2003 16.48 16.48 16.48 16.48 321 -0.16(-0.93%)
Jul 16, 2003 16.64 16.64 16.64 16.64 160 +0.16(+0.94%)
Jul 15, 2003 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Jul 14, 2003 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Jul 11, 2003 16.48 16.48 16.48 16.48 321 +0.31(+1.92%)
Jul 10, 2003 16.17 16.17 16.17 16.17 0 +0.00(+0.00%)
Jul 09, 2003 16.17 16.17 16.17 16.17 321 +0.00(+0.00%)
Jul 08, 2003 16.17 16.17 16.17 16.17 321 +0.34(+2.16%)
Jul 07, 2003 15.83 15.83 15.83 15.83 0 +0.00(+0.00%)
Jul 03, 2003 15.39 15.83 15.05 15.83 4,823 +0.59(+3.88%)
Jul 02, 2003 14.93 15.24 14.93 15.24 803 +0.12(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.