Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 18.54 18.54 18.28 18.28 2,769 -0.35(-1.86%)
Jan 30, 2003 18.72 18.72 18.63 18.63 461 -0.17(-0.92%)
Jan 24, 2003 18.93 18.93 18.80 18.80 577 -0.22(-1.14%)
Jan 23, 2003 19.02 19.02 19.02 19.02 0 +0.00(+0.00%)
Jan 22, 2003 19.02 19.02 19.02 19.02 0 +0.00(+0.00%)
Jan 21, 2003 19.02 19.02 19.02 19.02 0 +0.00(+0.00%)
Jan 17, 2003 19.02 19.02 19.02 19.02 0 +0.00(+0.00%)
Jan 16, 2003 19.02 19.02 19.02 19.02 0 +0.00(+0.00%)
Jan 15, 2003 19.02 19.02 19.02 19.02 230 -0.09(-0.45%)
Jan 14, 2003 19.41 19.41 19.11 19.11 2,654 -0.39(-2.00%)
Jan 13, 2003 19.63 19.63 19.50 19.50 692 -0.22(-1.10%)
Jan 10, 2003 19.71 19.71 19.71 19.71 0 +0.00(+0.00%)
Jan 09, 2003 19.71 19.71 19.71 19.71 115 +0.09(+0.44%)
Jan 08, 2003 19.67 19.67 19.54 19.63 2,423 +0.09(+0.44%)
Jan 07, 2003 19.54 19.54 19.54 19.54 0 +0.00(+0.00%)
Jan 03, 2003 19.67 19.67 19.54 19.54 1,846 -0.30(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.