Skip to main content

Acme United Corp (NY: ACU )

46.10 -0.02 (-0.04%)
Streaming Delayed Price Updated: 12:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.330 3.450 3.300 3.450 6,600 +0.11(+3.29%)
Jan 30, 2003 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Jan 29, 2003 3.330 3.340 3.330 3.340 900 +0.01(+0.30%)
Jan 27, 2003 3.530 3.530 3.330 3.330 2,000 -0.21(-5.93%)
Jan 24, 2003 3.640 3.640 3.540 3.540 1,500 -0.11(-3.01%)
Jan 23, 2003 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jan 22, 2003 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jan 21, 2003 3.600 3.650 3.450 3.650 2,100 -0.05(-1.35%)
Jan 17, 2003 3.580 3.700 3.580 3.700 2,400 +0.26(+7.56%)
Jan 16, 2003 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jan 15, 2003 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jan 14, 2003 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jan 13, 2003 3.440 3.440 3.440 3.440 100 -0.10(-2.82%)
Jan 10, 2003 3.540 3.540 3.540 3.540 0 +0.00(+0.00%)
Jan 09, 2003 3.540 3.540 3.540 3.540 800 +0.09(+2.61%)
Jan 08, 2003 3.450 3.450 3.450 3.450 100 -0.04(-1.15%)
Jan 07, 2003 3.490 3.490 3.490 3.490 200 -0.10(-2.79%)
Jan 06, 2003 3.760 3.760 3.500 3.590 6,600 -0.17(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.