Indicators

FedEx Corp (NY: FDX )

264.94 -1.80 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	43.28	44.51	43.27	44.23	1,962,854	+0.91(+2.11%)
Feb 27, 2003	43.20	43.97	43.00	43.32	1,477,777	+0.12(+0.28%)
Feb 26, 2003	42.90	43.80	42.80	43.20	2,140,546	+0.30(+0.70%)
Feb 25, 2003	42.38	43.01	41.05	42.90	2,569,376	+0.35(+0.83%)
Feb 24, 2003	43.84	43.85	42.34	42.54	1,619,791	-1.60(-3.63%)
Feb 21, 2003	43.88	44.40	43.41	44.14	1,585,624	+0.30(+0.69%)
Feb 20, 2003	44.49	44.49	43.75	43.84	1,225,709	-0.65(-1.45%)
Feb 19, 2003	44.92	44.92	44.34	44.49	932,617	-0.40(-0.88%)
Feb 18, 2003	44.66	45.22	44.66	44.88	1,158,770	+0.40(+0.89%)
Feb 14, 2003	43.37	44.49	43.37	44.49	1,501,136	+1.08(+2.48%)
Feb 13, 2003	43.76	43.84	42.94	43.41	1,415,835	-0.36(-0.83%)
Feb 12, 2003	44.36	44.58	43.45	43.77	1,231,520	-0.58(-1.30%)
Feb 11, 2003	44.80	45.05	44.18	44.35	969,341	-0.34(-0.75%)
Feb 10, 2003	44.57	44.84	43.90	44.68	1,199,561	-0.16(-0.36%)
Feb 07, 2003	45.69	45.73	44.60	44.85	1,180,037	-0.48(-1.06%)
Feb 06, 2003	44.83	45.59	44.83	45.33	1,218,271	+0.28(+0.63%)
Feb 05, 2003	44.69	45.78	44.34	45.05	1,259,062	+0.28(+0.62%)
Feb 04, 2003	45.59	45.59	44.32	44.77	1,375,393	-0.81(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.