Skip to main content

FedEx Corp (NY: FDX )

288.68 +0.80 (+0.28%)
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 63.71 65.09 63.60 65.18 3,369,050 +1.47(+2.31%)
Oct 30, 2003 63.41 63.66 63.41 63.71 1,449,275 +0.87(+1.38%)
Oct 29, 2003 62.81 62.90 62.29 62.84 1,053,975 -0.11(-0.18%)
Oct 28, 2003 62.38 62.95 61.92 62.95 1,601,304 +1.01(+1.62%)
Oct 27, 2003 62.64 63.32 61.79 61.95 1,584,567 -0.48(-0.77%)
Oct 24, 2003 62.08 62.43 61.64 62.43 1,394,763 +0.35(+0.57%)
Oct 23, 2003 62.02 62.25 61.56 62.08 1,662,325 -0.03(-0.06%)
Oct 22, 2003 62.29 62.32 61.80 62.11 1,457,178 -0.35(-0.56%)
Oct 21, 2003 62.29 62.52 61.98 62.46 2,879,488 +0.01(+0.01%)
Oct 20, 2003 62.72 62.72 62.01 62.45 1,645,123 -0.31(-0.49%)
Oct 17, 2003 63.66 63.66 62.45 62.76 1,706,027 -0.78(-1.23%)
Oct 16, 2003 62.89 63.66 62.88 63.55 1,842,017 +0.51(+0.81%)
Oct 15, 2003 63.58 63.67 62.57 63.04 2,297,058 -0.33(-0.52%)
Oct 14, 2003 61.38 63.44 61.26 63.37 4,755,212 +1.98(+3.22%)
Oct 13, 2003 59.97 61.51 59.83 61.39 4,639,214 +2.40(+4.07%)
Oct 10, 2003 59.27 59.36 58.62 58.99 1,259,935 -0.21(-0.35%)
Oct 09, 2003 58.63 59.80 58.63 59.19 1,991,605 +1.04(+1.79%)
Oct 08, 2003 57.96 58.27 57.92 58.15 868,937 +0.19(+0.33%)
Oct 07, 2003 58.12 58.13 57.52 57.96 1,404,293 -0.37(-0.63%)
Oct 06, 2003 57.70 58.50 57.64 58.33 1,226,577 +0.77(+1.33%)
Oct 03, 2003 56.96 58.05 56.96 57.57 1,935,466 +1.26(+2.25%)
Oct 02, 2003 56.18 56.57 55.65 56.30 1,338,623 -0.28(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.