Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 53.88 55.36 53.88 55.05 2,104,581 +1.16(+2.16%)
May 29, 2003 53.43 54.18 53.34 53.88 2,068,549 +0.35(+0.66%)
May 28, 2003 53.60 54.04 53.28 53.53 1,452,645 +0.11(+0.21%)
May 27, 2003 52.48 53.57 52.19 53.42 1,575,152 +0.82(+1.55%)
May 23, 2003 51.88 52.67 51.67 52.60 1,160,326 +0.83(+1.61%)
May 22, 2003 51.54 52.05 51.47 51.77 1,881,651 +0.23(+0.45%)
May 21, 2003 52.20 52.28 51.26 51.54 2,309,146 -0.95(-1.80%)
May 20, 2003 52.29 52.61 52.01 52.48 1,829,115 +0.19(+0.36%)
May 19, 2003 53.34 53.43 52.09 52.29 1,703,703 -1.48(-2.75%)
May 16, 2003 53.40 53.77 52.67 53.77 1,625,363 +0.37(+0.69%)
May 15, 2003 53.34 53.77 53.08 53.40 2,661,556 +0.26(+0.49%)
May 14, 2003 54.04 54.09 53.13 53.14 2,155,606 -0.89(-1.66%)
May 13, 2003 54.33 54.35 53.91 54.04 1,705,795 -0.46(-0.84%)
May 12, 2003 53.25 54.80 52.97 54.50 2,256,377 +1.11(+2.08%)
May 09, 2003 52.40 53.42 52.22 53.39 1,804,009 +1.09(+2.09%)
May 08, 2003 52.47 52.74 52.21 52.29 1,351,525 -0.35(-0.67%)
May 07, 2003 53.06 53.33 52.48 52.65 2,091,795 -0.40(-0.76%)
May 06, 2003 52.87 53.40 52.70 53.05 2,461,989 -0.06(-0.11%)
May 05, 2003 52.44 53.33 52.29 53.11 2,835,669 +0.85(+1.63%)
May 02, 2003 50.55 52.40 50.43 52.26 2,513,130 +1.28(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.