Skip to main content

FedEx Corp (NY: FDX )

289.78 +1.90 (+0.66%)
Streaming Delayed Price Updated: 3:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 47.97 48.06 47.17 47.39 1,795,855 -1.23(-2.53%)
Mar 28, 2003 48.32 48.75 47.68 48.62 1,526,471 -0.13(-0.26%)
Mar 27, 2003 47.84 48.85 47.84 48.75 1,953,093 +0.39(+0.80%)
Mar 26, 2003 48.08 48.77 47.89 48.36 1,610,494 +0.28(+0.57%)
Mar 25, 2003 47.67 48.56 47.57 48.08 1,991,443 +0.36(+0.76%)
Mar 24, 2003 48.49 48.53 47.33 47.72 2,351,126 -1.55(-3.14%)
Mar 21, 2003 49.18 49.43 48.62 49.27 2,510,920 +0.40(+0.81%)
Mar 20, 2003 47.48 49.35 47.48 48.88 4,685,168 +1.39(+2.94%)
Mar 19, 2003 45.43 47.52 45.35 47.48 4,612,535 +3.01(+6.77%)
Mar 18, 2003 44.66 44.71 44.03 44.47 1,809,917 +0.23(+0.53%)
Mar 17, 2003 42.85 44.24 42.60 44.24 2,568,911 +1.39(+3.23%)
Mar 14, 2003 42.81 43.09 41.84 42.85 2,217,944 -0.19(-0.44%)
Mar 13, 2003 42.03 43.08 41.73 43.04 3,676,779 +0.88(+2.08%)
Mar 12, 2003 42.66 42.94 41.46 42.16 2,456,183 -0.58(-1.35%)
Mar 11, 2003 42.79 43.30 42.64 42.74 1,297,413 +0.05(+0.12%)
Mar 10, 2003 43.45 43.67 42.65 42.69 1,334,253 -1.06(-2.42%)
Mar 07, 2003 43.45 43.89 43.42 43.75 2,210,507 -0.16(-0.37%)
Mar 06, 2003 44.22 44.31 43.67 43.91 1,750,880 -0.35(-0.80%)
Mar 05, 2003 44.54 44.55 43.75 44.26 1,709,740 -0.28(-0.62%)
Mar 04, 2003 45.05 45.05 44.50 44.54 1,609,215 -0.51(-1.13%)
Mar 03, 2003 45.16 45.54 45.02 45.05 2,503,250 +0.82(+1.85%)
Feb 28, 2003 43.28 44.51 43.27 44.23 1,962,854 +0.91(+2.11%)
Feb 27, 2003 43.20 43.97 43.00 43.32 1,477,777 +0.12(+0.28%)
Feb 26, 2003 42.90 43.80 42.80 43.20 2,140,546 +0.30(+0.70%)
Feb 25, 2003 42.38 43.01 41.05 42.90 2,569,376 +0.35(+0.83%)
Feb 24, 2003 43.84 43.85 42.34 42.54 1,619,791 -1.60(-3.63%)
Feb 21, 2003 43.88 44.40 43.41 44.14 1,585,624 +0.30(+0.69%)
Feb 20, 2003 44.49 44.49 43.75 43.84 1,225,709 -0.65(-1.45%)
Feb 19, 2003 44.92 44.92 44.34 44.49 932,617 -0.40(-0.88%)
Feb 18, 2003 44.66 45.22 44.66 44.88 1,158,770 +0.40(+0.89%)
Feb 14, 2003 43.37 44.49 43.37 44.49 1,501,136 +1.08(+2.48%)
Feb 13, 2003 43.76 43.84 42.94 43.41 1,415,835 -0.36(-0.83%)
Feb 12, 2003 44.36 44.58 43.45 43.77 1,231,520 -0.58(-1.30%)
Feb 11, 2003 44.80 45.05 44.18 44.35 969,341 -0.34(-0.75%)
Feb 10, 2003 44.57 44.84 43.90 44.68 1,199,561 -0.16(-0.36%)
Feb 07, 2003 45.69 45.73 44.60 44.85 1,180,037 -0.48(-1.06%)
Feb 06, 2003 44.83 45.59 44.83 45.33 1,218,271 +0.28(+0.63%)
Feb 05, 2003 44.69 45.78 44.34 45.05 1,259,062 +0.28(+0.62%)
Feb 04, 2003 45.59 45.59 44.32 44.77 1,375,393 -0.81(-1.77%)
Feb 03, 2003 45.25 45.89 45.22 45.58 1,446,283 +0.32(+0.70%)
Jan 31, 2003 44.65 45.61 44.45 45.26 1,277,889 +0.61(+1.37%)
Jan 30, 2003 45.09 45.33 44.64 44.65 1,384,922 -0.35(-0.78%)
Jan 29, 2003 44.92 45.56 44.23 45.00 1,927,293 -0.30(-0.66%)
Jan 28, 2003 44.66 45.57 44.44 45.30 2,805,871 +0.86(+1.94%)
Jan 27, 2003 44.19 45.17 44.10 44.44 2,820,979 +0.73(+1.67%)
Jan 24, 2003 44.83 45.20 43.59 43.71 1,934,382 -1.48(-3.27%)
Jan 23, 2003 45.43 45.59 44.31 45.19 2,680,476 -0.03(-0.06%)
Jan 22, 2003 46.51 47.01 45.22 45.22 2,263,035 -1.66(-3.54%)
Jan 21, 2003 48.01 48.39 46.77 46.88 1,464,761 -0.92(-1.93%)
Jan 17, 2003 47.84 48.05 47.46 47.80 1,302,294 -0.48(-1.00%)
Jan 16, 2003 48.56 48.86 47.98 48.28 2,083,020 -0.45(-0.92%)
Jan 15, 2003 49.61 49.61 48.58 48.73 1,635,828 -0.54(-1.10%)
Jan 14, 2003 49.09 49.56 48.92 49.27 1,329,488 -0.27(-0.54%)
Jan 13, 2003 49.56 49.78 49.13 49.54 1,716,713 +0.19(+0.38%)
Jan 10, 2003 49.62 49.62 48.91 49.35 2,156,467 -0.27(-0.54%)
Jan 09, 2003 49.70 49.99 49.37 49.62 1,643,963 +0.09(+0.19%)
Jan 08, 2003 49.86 49.90 49.39 49.52 1,767,266 -0.34(-0.69%)
Jan 07, 2003 49.91 50.17 49.77 49.86 3,025,283 -0.20(-0.40%)
Jan 06, 2003 48.62 50.42 48.49 50.06 3,481,191 +2.31(+4.83%)
Jan 03, 2003 47.58 47.86 47.35 47.76 1,020,126 -0.05(-0.11%)
Jan 02, 2003 46.78 47.81 46.66 47.81 1,224,663 +1.15(+2.47%)
Dec 31, 2002 46.51 46.90 45.90 46.66 1,089,157 +0.04(+0.09%)
Dec 30, 2002 46.47 46.78 45.95 46.61 1,302,991 +0.19(+0.41%)
Dec 27, 2002 46.72 46.73 46.29 46.42 839,646 -0.28(-0.61%)
Dec 26, 2002 46.68 47.07 46.47 46.71 758,528 +0.15(+0.33%)
Dec 24, 2002 46.85 47.02 46.43 46.55 529,122 -0.20(-0.42%)
Dec 23, 2002 46.77 47.28 46.62 46.75 1,610,726 -0.02(-0.04%)
Dec 20, 2002 45.86 46.98 45.86 46.77 3,013,197 +0.34(+0.74%)
Dec 19, 2002 45.53 46.98 45.47 46.42 2,294,065 +0.89(+1.97%)
Dec 18, 2002 45.48 45.99 45.17 45.53 2,269,892 -0.59(-1.29%)
Dec 17, 2002 45.91 46.38 45.72 46.12 1,386,200 +0.10(+0.22%)
Dec 16, 2002 45.18 46.04 44.96 46.02 1,518,917 +1.19(+2.65%)
Dec 13, 2002 44.62 45.43 44.44 44.83 1,481,845 +0.05(+0.12%)
Dec 12, 2002 44.66 44.87 44.14 44.78 1,087,298 +0.07(+0.15%)
Dec 11, 2002 45.22 45.30 44.52 44.71 1,404,562 -1.22(-2.66%)
Dec 10, 2002 45.65 45.95 45.09 45.93 622,558 +0.54(+1.19%)
Dec 09, 2002 45.94 45.95 45.23 45.39 923,901 -0.77(-1.66%)
Dec 06, 2002 44.57 46.16 44.54 46.16 917,858 +0.65(+1.42%)
Dec 05, 2002 46.05 46.05 45.20 45.51 1,038,604 -0.33(-0.71%)
Dec 04, 2002 45.00 46.34 44.77 45.84 1,261,968 +0.64(+1.41%)
Dec 03, 2002 45.53 45.56 44.83 45.20 1,139,478 -0.30(-0.66%)
Dec 02, 2002 45.95 46.90 45.09 45.50 2,177,037 +0.27(+0.59%)
Nov 29, 2002 45.43 45.69 45.09 45.24 517,617 -0.02(-0.04%)
Nov 27, 2002 43.78 45.78 43.71 45.25 1,576,559 +1.57(+3.58%)
Nov 26, 2002 44.53 44.71 43.54 43.69 1,519,382 -1.33(-2.94%)
Nov 25, 2002 45.61 45.61 44.53 45.01 1,148,891 -0.37(-0.82%)
Nov 22, 2002 45.64 46.21 45.06 45.38 1,194,215 -0.36(-0.79%)
Nov 21, 2002 45.61 46.02 45.42 45.74 1,481,612 +0.31(+0.68%)
Nov 20, 2002 44.85 45.60 44.40 45.43 1,373,185 +0.37(+0.82%)
Nov 19, 2002 45.09 45.39 44.74 45.06 1,541,927 -0.74(-1.62%)
Nov 18, 2002 46.10 46.47 45.67 45.80 1,225,360 -0.19(-0.41%)
Nov 15, 2002 47.11 47.62 45.39 45.99 4,893,075 -2.30(-4.76%)
Nov 14, 2002 47.33 48.40 47.33 48.29 2,936,379 +1.22(+2.60%)
Nov 13, 2002 46.08 47.21 45.52 47.07 2,962,876 +0.95(+2.05%)
Nov 12, 2002 45.95 46.90 45.92 46.12 1,969,595 -0.40(-0.87%)
Nov 11, 2002 46.85 47.25 46.16 46.53 1,817,819 -0.46(-0.97%)
Nov 08, 2002 46.44 47.11 46.35 46.98 1,294,972 +0.54(+1.17%)
Nov 07, 2002 46.99 47.13 46.25 46.44 2,292,438 -0.54(-1.15%)
Nov 06, 2002 46.60 47.28 46.36 46.98 1,539,138 +0.32(+0.68%)
Nov 05, 2002 45.95 46.79 45.69 46.66 1,677,549 +0.83(+1.82%)
Nov 04, 2002 46.42 46.68 45.77 45.83 1,705,789 -0.48(-1.04%)
Nov 01, 2002 45.60 46.47 45.26 46.31 1,360,285 +0.54(+1.18%)
Oct 31, 2002 46.12 46.49 45.28 45.77 1,702,884 -0.51(-1.10%)
Oct 30, 2002 45.61 46.77 45.37 46.28 2,291,856 +1.02(+2.24%)
Oct 29, 2002 46.11 46.55 44.53 45.26 3,575,789 -0.97(-2.10%)
Oct 28, 2002 47.24 47.32 46.00 46.23 1,590,505 -0.28(-0.59%)
Oct 25, 2002 45.78 46.68 45.01 46.51 1,802,479 +1.09(+2.41%)
Oct 24, 2002 45.91 46.25 45.18 45.42 1,193,634 -0.49(-1.07%)
Oct 23, 2002 45.61 45.91 44.44 45.91 1,730,543 +0.09(+0.19%)
Oct 22, 2002 46.04 45.91 44.71 45.82 2,151,586 -0.22(-0.47%)
Oct 21, 2002 45.68 46.04 45.11 46.04 581,070 +0.14(+0.30%)
Oct 18, 2002 45.92 46.12 44.66 45.90 2,444,329 -0.35(-0.76%)
Oct 17, 2002 45.13 46.35 44.53 46.25 2,394,473 +1.12(+2.48%)
Oct 16, 2002 45.30 45.68 44.51 45.13 2,514,755 -1.09(-2.36%)
Oct 15, 2002 45.00 46.60 44.83 46.23 2,732,772 +2.01(+4.55%)
Oct 14, 2002 44.07 44.74 43.76 44.21 1,206,998 -0.07(-0.16%)
Oct 11, 2002 42.96 44.74 42.96 44.28 2,192,029 +1.33(+3.09%)
Oct 10, 2002 41.06 43.40 40.80 42.96 1,989,235 +1.85(+4.50%)
Oct 09, 2002 42.12 42.22 40.47 41.11 3,183,683 -1.11(-2.63%)
Oct 08, 2002 42.81 43.02 41.70 42.22 2,828,765 +0.01(+0.02%)
Oct 07, 2002 43.94 43.94 41.52 42.21 3,411,346 -1.73(-3.94%)
Oct 04, 2002 44.72 44.73 42.99 43.94 3,161,137 -0.83(-1.85%)
Oct 03, 2002 44.23 45.13 43.80 44.76 2,658,047 +0.75(+1.70%)
Oct 02, 2002 44.74 45.22 43.45 44.01 2,889,080 -1.10(-2.44%)
Oct 01, 2002 43.80 45.18 43.17 45.12 2,565,076 +2.03(+4.71%)
Sep 30, 2002 43.41 43.41 41.31 43.08 3,958,249 -0.33(-0.75%)
Sep 27, 2002 44.63 45.00 43.26 43.41 2,640,150 -1.29(-2.89%)
Sep 26, 2002 42.72 44.83 42.68 44.70 3,000,413 +2.19(+5.16%)
Sep 25, 2002 41.82 42.72 41.29 42.51 1,655,236 +1.55(+3.78%)
Sep 24, 2002 41.35 41.95 40.87 40.96 1,995,743 -1.03(-2.46%)
Sep 23, 2002 41.09 42.38 40.71 41.99 2,100,103 +0.90(+2.20%)
Sep 20, 2002 41.48 42.07 40.57 41.09 3,066,772 -0.01(-0.02%)
Sep 19, 2002 38.72 41.82 38.68 41.10 7,284,527 +4.27(+11.59%)
Sep 18, 2002 37.95 38.25 36.79 36.83 2,619,115 -1.38(-3.60%)
Sep 17, 2002 38.64 39.02 37.89 38.21 2,028,515 +0.37(+0.98%)
Sep 16, 2002 38.42 38.42 37.39 37.84 1,432,802 -0.46(-1.19%)
Sep 13, 2002 38.68 38.68 37.92 38.29 2,917,553 -0.56(-1.44%)
Sep 12, 2002 39.56 39.58 38.75 38.85 1,407,584 -0.73(-1.85%)
Sep 11, 2002 40.01 40.23 39.51 39.58 880,088 +0.00(+0.00%)
Sep 10, 2002 39.93 40.23 39.40 39.58 1,465,458 -0.34(-0.86%)
Sep 09, 2002 39.95 40.01 38.64 39.93 3,160,324 -0.09(-0.24%)
Sep 06, 2002 39.80 40.31 39.67 40.02 1,662,674 +0.59(+1.48%)
Sep 05, 2002 40.23 40.36 39.21 39.44 1,876,740 -1.44(-3.52%)
Sep 04, 2002 39.82 40.92 39.64 40.87 1,240,468 +1.26(+3.19%)
Sep 03, 2002 40.40 40.61 39.50 39.61 1,868,372 -1.14(-2.79%)
Aug 30, 2002 40.61 41.19 40.42 40.74 849,292 +0.20(+0.49%)
Aug 29, 2002 40.23 40.90 40.06 40.55 965,622 -0.26(-0.63%)
Aug 28, 2002 41.27 41.33 40.49 40.80 1,083,812 -0.68(-1.64%)
Aug 27, 2002 41.82 42.59 41.22 41.48 1,124,951 +0.14(+0.33%)
Aug 26, 2002 41.73 41.78 40.54 41.35 1,485,563 -0.49(-1.17%)
Aug 23, 2002 43.02 43.23 41.65 41.84 786,187 -1.17(-2.72%)
Aug 22, 2002 42.16 43.20 42.03 43.01 3,649,120 +0.71(+1.69%)
Aug 21, 2002 42.02 42.40 41.70 42.29 1,656,631 +0.28(+0.66%)
Aug 20, 2002 42.16 42.58 41.65 42.02 1,204,326 -0.10(-0.25%)
Aug 16, 2002 41.13 42.68 40.98 42.12 1,628,042 +0.82(+1.98%)
Aug 15, 2002 41.81 42.40 41.22 41.30 1,896,845 -0.34(-0.81%)
Aug 14, 2002 40.44 41.79 39.88 41.64 1,404,911 +1.26(+3.13%)
Aug 13, 2002 40.53 41.55 40.27 40.37 1,286,837 -0.53(-1.30%)
Aug 12, 2002 41.35 41.39 40.44 40.91 1,410,605 +0.23(+0.57%)
Aug 07, 2002 41.22 41.27 39.50 40.67 1,730,194 +0.22(+0.53%)
Aug 06, 2002 39.41 41.30 39.37 40.46 2,178,780 +1.82(+4.72%)
Aug 05, 2002 39.50 39.90 38.58 38.64 1,802,828 -1.57(-3.90%)
Aug 02, 2002 41.90 41.90 39.44 40.20 2,262,454 -1.70(-4.07%)
Aug 01, 2002 42.98 43.02 41.69 41.91 2,001,205 -1.94(-4.42%)
Jul 31, 2002 42.25 43.84 42.07 43.84 2,676,292 +1.62(+3.83%)
Jul 30, 2002 41.95 42.90 41.78 42.22 2,483,493 -0.47(-1.11%)
Jul 29, 2002 41.05 42.75 41.00 42.70 2,038,277 +2.23(+5.51%)
Jul 26, 2002 40.22 40.49 39.41 40.47 1,220,944 +0.25(+0.62%)
Jul 25, 2002 39.54 40.79 38.72 40.22 2,750,553 +0.68(+1.72%)
Jul 24, 2002 38.29 39.71 37.61 39.54 4,806,147 -0.03(-0.09%)
Jul 23, 2002 39.71 40.86 38.95 39.57 3,672,479 -0.01(-0.02%)
Jul 22, 2002 41.60 43.45 39.20 39.58 5,739,811 -2.76(-6.52%)
Jul 19, 2002 43.24 43.45 41.97 42.34 4,534,206 -1.26(-2.88%)
Jul 17, 2002 44.49 44.83 42.95 43.60 2,116,373 +0.66(+1.54%)
Jul 12, 2002 43.41 44.27 42.59 42.94 1,760,061 -0.46(-1.07%)
Jul 11, 2002 44.53 44.79 43.24 43.40 2,980,773 -1.56(-3.46%)
Jul 10, 2002 45.86 46.12 44.93 44.96 2,485,585 -0.72(-1.58%)
Jul 09, 2002 45.54 45.68 45.54 45.68 1,251,276 +0.32(+0.70%)
Jul 08, 2002 45.61 45.61 45.36 45.36 1,668,252 -0.37(-0.81%)
Jul 05, 2002 45.61 45.78 45.35 45.73 588,507 +0.29(+0.64%)
Jul 04, 2002 44.74 45.67 44.74 45.44 1,683,592 +0.00(+0.00%)
Jul 03, 2002 44.74 45.67 44.74 45.44 1,683,592 +0.85(+1.91%)
Jul 02, 2002 44.92 45.21 44.44 44.59 2,253,157 -0.50(-1.11%)
Jul 01, 2002 45.95 46.24 44.93 45.09 1,526,006 -0.86(-1.87%)
Jun 28, 2002 44.60 46.26 44.44 45.95 2,525,912 +1.57(+3.53%)
Jun 27, 2002 44.19 44.85 43.93 44.38 2,954,509 +1.14(+2.65%)
Jun 26, 2002 41.31 43.55 40.66 43.24 5,733,651 +1.94(+4.69%)
Jun 25, 2002 44.31 45.18 40.80 41.30 17,005,948 -7.22(-14.88%)
Jun 21, 2002 47.37 48.27 47.37 48.52 2,635,966 +0.95(+1.99%)
Jun 20, 2002 47.41 47.93 47.33 47.58 1,548,203 -0.09(-0.20%)
Jun 19, 2002 48.07 48.38 47.55 47.67 1,685,916 -0.48(-1.00%)
Jun 18, 2002 48.40 48.52 47.84 48.15 1,372,371 -0.57(-1.17%)
Jun 17, 2002 48.40 48.83 48.36 48.72 1,915,555 +0.47(+0.98%)
Jun 14, 2002 48.82 49.26 47.79 48.25 1,699,862 +0.15(+0.30%)
Jun 12, 2002 47.84 48.39 47.52 48.10 1,170,042 -0.09(-0.18%)
Jun 11, 2002 48.27 48.96 48.06 48.19 2,572,746 +0.47(+0.99%)
Jun 10, 2002 46.82 48.17 46.77 47.71 1,317,169 +0.96(+2.04%)
Jun 07, 2002 45.86 47.14 45.86 46.76 1,310,080 +0.32(+0.69%)
Jun 06, 2002 46.21 46.64 45.74 46.44 1,678,827 +0.66(+1.45%)
Jun 05, 2002 45.39 45.82 45.12 45.78 1,002,578 -0.65(-1.39%)
May 31, 2002 46.47 46.98 46.19 46.42 1,407,119 +1.59(+3.55%)
May 28, 2002 45.18 45.52 44.74 44.83 1,399,798 -0.74(-1.62%)
May 27, 2002 45.91 46.33 45.57 45.57 1,033,258 +0.00(+0.00%)
May 24, 2002 45.91 46.33 45.57 45.57 1,033,258 -0.89(-1.93%)
May 23, 2002 45.86 46.63 45.78 46.47 851,267 +0.51(+1.10%)
May 22, 2002 45.69 46.01 45.56 45.96 854,056 +0.18(+0.39%)
May 21, 2002 46.49 46.84 45.69 45.78 1,115,654 -0.80(-1.72%)
May 20, 2002 46.75 47.40 46.21 46.58 1,026,750 -0.17(-0.37%)
May 17, 2002 47.41 47.58 46.08 46.75 1,528,098 -0.13(-0.28%)
May 16, 2002 46.98 47.06 46.29 46.88 691,938 +0.05(+0.11%)
May 15, 2002 46.47 47.24 46.47 46.83 1,046,274 +0.62(+1.34%)
May 14, 2002 45.70 46.81 45.62 46.21 1,071,377 +0.65(+1.44%)
May 13, 2002 44.83 45.93 44.68 45.55 957,487 +1.17(+2.64%)
May 10, 2002 45.05 45.29 44.25 44.38 1,037,210 -0.62(-1.38%)
May 09, 2002 45.61 45.95 44.96 45.00 1,673,133 -0.40(-0.87%)
May 08, 2002 43.33 45.46 43.32 45.40 2,208,647 +2.45(+5.71%)
May 07, 2002 43.57 43.84 42.90 42.95 1,219,898 -0.63(-1.44%)
May 06, 2002 43.91 44.56 43.57 43.57 836,392 -0.73(-1.65%)
May 03, 2002 44.44 44.90 44.13 44.31 1,126,578 -0.13(-0.29%)
May 02, 2002 44.42 45.00 44.23 44.44 1,990,513 +0.28(+0.64%)
May 01, 2002 44.46 44.46 43.02 44.15 3,441,794 -0.31(-0.70%)
Apr 30, 2002 45.99 46.29 44.10 44.46 3,544,876 -1.84(-3.98%)
Apr 29, 2002 46.77 47.31 46.30 46.30 1,046,274 -0.46(-0.98%)
Apr 26, 2002 46.17 46.97 46.14 46.76 1,419,205 +0.54(+1.17%)
Apr 25, 2002 45.61 46.50 45.42 46.22 1,315,194 +0.62(+1.36%)
Apr 24, 2002 46.40 46.60 45.56 45.60 2,190,983 -0.80(-1.72%)
Apr 23, 2002 46.38 46.81 46.15 46.40 1,106,706 +0.07(+0.15%)
Apr 22, 2002 46.34 46.55 45.91 46.33 1,218,968 -0.22(-0.48%)
Apr 19, 2002 46.47 46.74 46.04 46.55 1,083,347 +0.64(+1.39%)
Apr 18, 2002 46.61 46.95 45.45 45.92 1,676,387 -0.91(-1.95%)
Apr 17, 2002 47.76 47.76 46.51 46.83 1,255,808 -1.10(-2.30%)
Apr 16, 2002 47.33 47.93 47.09 47.93 1,656,863 +1.33(+2.86%)
Apr 15, 2002 47.15 47.15 45.78 46.60 1,437,451 -0.73(-1.55%)
Apr 12, 2002 46.55 47.45 46.55 47.33 1,090,901 +0.90(+1.95%)
Apr 11, 2002 47.08 47.16 46.25 46.42 1,332,393 -0.65(-1.39%)
Apr 10, 2002 46.16 47.08 46.11 47.08 1,495,325 +1.03(+2.24%)
Apr 09, 2002 46.10 46.24 45.39 46.04 2,028,167 +0.34(+0.73%)
Apr 08, 2002 45.78 46.20 45.20 45.71 1,966,690 -1.10(-2.35%)
Apr 05, 2002 47.76 47.93 46.64 46.81 1,858,959 -0.84(-1.77%)
Apr 04, 2002 47.33 47.91 47.21 47.65 2,069,307 +0.33(+0.69%)
Apr 03, 2002 48.23 48.39 47.15 47.33 1,921,831 -0.79(-1.65%)
Apr 02, 2002 48.96 49.48 48.08 48.12 1,898,123 -1.29(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.