Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 44.71 45.98 44.69 45.69 1,900,212 +0.94(+2.11%)
Feb 27, 2003 44.63 45.42 44.42 44.74 1,430,615 +0.12(+0.28%)
Feb 26, 2003 44.31 45.24 44.21 44.62 2,072,232 +0.31(+0.70%)
Feb 25, 2003 43.78 44.42 42.40 44.31 2,487,376 +0.36(+0.83%)
Feb 24, 2003 45.29 45.30 43.73 43.94 1,568,096 -1.65(-3.63%)
Feb 21, 2003 45.33 45.86 44.84 45.60 1,535,020 +0.31(+0.69%)
Feb 20, 2003 45.95 45.95 45.19 45.29 1,186,591 -0.67(-1.45%)
Feb 19, 2003 46.40 46.40 45.80 45.95 902,853 -0.41(-0.88%)
Feb 18, 2003 46.13 46.71 46.13 46.36 1,121,788 +0.41(+0.89%)
Feb 14, 2003 44.80 45.95 44.80 45.95 1,453,229 +1.11(+2.48%)
Feb 13, 2003 45.20 45.29 44.35 44.84 1,370,650 -0.37(-0.83%)
Feb 12, 2003 45.82 46.05 44.89 45.22 1,192,217 -0.60(-1.30%)
Feb 11, 2003 46.27 46.53 45.63 45.81 938,405 -0.35(-0.75%)
Feb 10, 2003 46.04 46.32 45.35 46.16 1,161,278 -0.17(-0.36%)
Feb 07, 2003 47.20 47.24 46.07 46.33 1,142,377 -0.50(-1.06%)
Feb 06, 2003 46.31 47.09 46.31 46.82 1,179,391 +0.29(+0.63%)
Feb 05, 2003 46.17 47.29 45.80 46.53 1,218,880 +0.28(+0.61%)
Feb 04, 2003 47.09 47.09 45.78 46.25 1,331,498 -0.84(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.