Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 60.91 60.91 59.21 59.60 3,611,385 -1.32(-2.17%)
Dec 30, 2003 61.80 61.80 60.21 60.92 2,828,625 -0.83(-1.34%)
Dec 29, 2003 60.80 61.77 60.87 61.75 1,766,333 +0.95(+1.57%)
Dec 26, 2003 60.85 60.96 60.43 60.80 411,823 +0.04(+0.06%)
Dec 24, 2003 60.67 60.91 60.66 60.76 641,067 -0.15(-0.25%)
Dec 23, 2003 60.99 61.42 60.57 60.91 1,679,801 -0.27(-0.45%)
Dec 22, 2003 61.30 61.29 60.72 61.19 1,571,295 -0.11(-0.19%)
Dec 19, 2003 61.54 61.98 60.80 61.30 2,630,982 -0.24(-0.39%)
Dec 18, 2003 61.98 62.10 59.86 61.54 8,406,707 -1.16(-1.84%)
Dec 17, 2003 64.41 64.41 61.90 62.69 4,554,978 -2.91(-4.44%)
Dec 16, 2003 65.48 65.88 65.05 65.61 1,185,635 +0.13(+0.20%)
Dec 15, 2003 65.95 66.35 65.46 65.48 1,504,809 +0.36(+0.56%)
Dec 12, 2003 64.61 65.30 64.61 65.11 1,158,452 +0.49(+0.77%)
Dec 11, 2003 63.88 64.85 63.84 64.62 1,218,368 +1.02(+1.60%)
Dec 10, 2003 63.61 63.88 62.99 63.60 954,239 +0.25(+0.39%)
Dec 09, 2003 63.90 64.11 63.31 63.36 1,358,361 -0.42(-0.66%)
Dec 08, 2003 63.96 64.32 63.30 63.78 2,170,795 -0.26(-0.40%)
Dec 05, 2003 64.38 64.78 64.09 64.04 917,655 -0.34(-0.52%)
Dec 04, 2003 64.62 64.62 63.76 64.37 1,712,760 -0.25(-0.38%)
Dec 03, 2003 65.18 65.33 64.71 64.62 2,108,047 -0.34(-0.53%)
Dec 02, 2003 64.85 65.50 64.57 64.96 1,594,400 +0.07(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.