Target Corp (NY: TGT )

245.71 USD +3.62 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 28.25 28.75 28.02 28.65 4,110,700 +0.75(+2.69%)
Feb 27, 2003 28.26 28.39 27.68 27.90 4,934,200 -0.22(-0.78%)
Feb 26, 2003 28.20 28.46 28.00 28.12 3,514,600 -0.39(-1.37%)
Feb 25, 2003 28.24 28.65 27.62 28.51 5,646,000 +0.28(+0.99%)
Feb 24, 2003 28.10 28.44 27.94 28.23 6,667,200 -0.25(-0.88%)
Feb 21, 2003 27.45 28.57 27.25 28.48 9,074,800 +1.71(+6.39%)
Feb 20, 2003 27.68 27.99 26.50 26.77 8,081,900 -1.10(-3.95%)
Feb 19, 2003 27.90 28.10 27.41 27.87 3,932,700 -0.15(-0.54%)
Feb 18, 2003 27.30 28.19 27.30 28.02 3,526,800 +0.33(+1.19%)
Feb 14, 2003 26.90 27.69 26.50 27.69 5,497,300 +0.68(+2.52%)
Feb 13, 2003 27.27 27.27 26.71 27.01 4,894,600 -0.26(-0.95%)
Feb 12, 2003 26.97 27.50 26.97 27.27 3,612,300 +0.30(+1.11%)
Feb 11, 2003 26.80 27.10 26.60 26.97 4,426,900 +0.20(+0.75%)
Feb 10, 2003 26.60 26.82 25.92 26.77 4,916,700 -0.03(-0.11%)
Feb 07, 2003 27.54 27.74 26.58 26.80 3,648,500 -0.40(-1.47%)
Feb 06, 2003 28.17 28.17 26.90 27.20 4,219,900 -0.67(-2.40%)
Feb 05, 2003 28.05 28.50 27.51 27.87 2,851,100 +0.09(+0.32%)
Feb 04, 2003 28.53 28.53 27.65 27.78 3,371,900 -0.74(-2.59%)
Feb 03, 2003 28.43 29.07 28.21 28.52 3,497,500 +0.31(+1.10%)
Jan 31, 2003 27.69 28.42 27.56 28.21 5,566,000 +0.66(+2.40%)
Jan 30, 2003 28.29 29.00 27.52 27.55 7,125,400 +0.40(+1.47%)
Jan 29, 2003 26.65 27.46 26.35 27.15 4,647,900 +0.15(+0.56%)
Jan 28, 2003 27.60 27.60 26.79 27.00 6,575,900 -0.26(-0.95%)
Jan 27, 2003 27.71 28.33 27.13 27.26 4,091,600 -0.44(-1.59%)
Jan 24, 2003 28.76 28.89 27.40 27.70 4,301,300 -1.05(-3.65%)
Jan 23, 2003 28.45 28.90 27.95 28.75 4,122,800 +0.69(+2.46%)
Jan 22, 2003 28.75 28.92 27.90 28.06 5,695,300 -0.57(-1.99%)
Jan 21, 2003 29.67 29.85 28.61 28.63 3,086,800 -1.04(-3.51%)
Jan 17, 2003 30.00 30.00 29.55 29.67 3,666,900 -0.52(-1.72%)
Jan 16, 2003 30.10 30.37 29.77 30.19 4,751,800 +0.30(+1.00%)
Jan 15, 2003 30.30 30.50 29.66 29.89 4,297,200 -0.81(-2.64%)
Jan 14, 2003 30.73 30.95 30.28 30.70 2,861,900 -0.02(-0.07%)
Jan 13, 2003 31.35 31.50 30.25 30.72 3,729,100 -0.48(-1.54%)
Jan 10, 2003 30.90 31.44 30.70 31.20 3,610,100 -0.22(-0.70%)
Jan 09, 2003 30.57 31.59 30.57 31.42 6,948,300 +1.30(+4.32%)
Jan 08, 2003 29.80 30.80 29.55 30.12 5,627,700 +0.17(+0.57%)
Jan 07, 2003 29.80 30.70 29.78 29.95 4,182,100 -0.30(-0.99%)
Jan 06, 2003 29.85 30.45 29.31 30.25 4,816,800 +0.10(+0.33%)
Jan 03, 2003 31.12 31.12 29.77 30.15 5,454,400 -0.96(-3.09%)
Jan 02, 2003 30.40 31.11 29.90 31.11 4,478,100 +1.11(+3.70%)
Dec 31, 2002 30.00 30.15 29.17 30.00 5,289,100 +0.00(+0.00%)
Dec 30, 2002 28.82 30.25 28.20 30.00 6,459,700 +1.35(+4.71%)
Dec 27, 2002 28.28 28.81 28.25 28.65 3,215,100 -0.10(-0.35%)
Dec 26, 2002 28.19 28.96 28.00 28.75 3,733,300 +0.57(+2.02%)
Dec 24, 2002 27.65 28.55 27.62 28.18 3,689,300 -0.36(-1.26%)
Dec 23, 2002 29.90 29.90 28.39 28.54 5,751,700 -1.35(-4.52%)
Dec 20, 2002 30.05 30.29 29.71 29.89 5,624,600 +0.41(+1.39%)
Dec 19, 2002 29.25 30.20 29.25 29.48 4,345,700 -0.17(-0.57%)
Dec 18, 2002 29.76 29.76 29.34 29.65 5,012,100 -0.10(-0.34%)
Dec 17, 2002 30.25 30.88 29.01 29.75 14,831,000 -2.05(-6.45%)
Dec 16, 2002 29.98 32.00 29.98 31.80 8,540,900 +0.83(+2.68%)
Dec 13, 2002 32.71 32.71 30.95 30.97 7,455,800 -1.73(-5.29%)
Dec 12, 2002 33.05 33.21 32.32 32.70 5,887,300 -0.17(-0.52%)
Dec 11, 2002 33.20 33.20 32.28 32.87 3,985,300 -0.33(-0.99%)
Dec 10, 2002 32.80 33.50 32.14 33.20 3,964,000 +0.89(+2.75%)
Dec 09, 2002 33.50 33.51 32.29 32.31 4,758,200 -1.65(-4.86%)
Dec 06, 2002 33.65 34.45 33.49 33.96 4,410,000 -0.68(-1.96%)
Dec 05, 2002 35.16 35.30 34.02 34.64 4,177,400 -0.52(-1.48%)
Dec 04, 2002 34.05 35.47 33.90 35.16 4,259,900 +0.60(+1.74%)
Dec 03, 2002 35.75 35.75 34.29 34.56 3,873,400 -1.18(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.