Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 17.33 17.33 17.33 17.33 0 +0.00(+0.00%)
Aug 28, 2003 16.90 17.33 16.90 17.33 577 +0.52(+3.09%)
Aug 27, 2003 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Aug 26, 2003 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Aug 25, 2003 16.81 16.81 16.81 16.81 115 -0.33(-1.92%)
Aug 22, 2003 17.33 17.33 17.14 17.14 807 -0.45(-2.56%)
Aug 19, 2003 17.59 17.59 17.59 17.59 0 +0.00(+0.00%)
Aug 18, 2003 17.98 17.98 17.59 17.59 2,885 -7.97(-31.19%)
Aug 14, 2003 25.13 25.56 25.13 25.56 346 +0.87(+3.51%)
Aug 13, 2003 24.70 24.70 24.70 24.70 692 +0.43(+1.79%)
Aug 12, 2003 23.83 24.26 23.83 24.26 346 +0.00(+0.00%)
Aug 11, 2003 23.83 24.26 23.83 24.26 461 +0.87(+3.70%)
Aug 08, 2003 23.40 23.40 23.40 23.40 230 +0.43(+1.89%)
Aug 07, 2003 22.96 22.96 22.96 22.96 0 +0.00(+0.00%)
Aug 06, 2003 22.96 22.96 22.96 22.96 0 +0.00(+0.00%)
Aug 05, 2003 22.96 22.96 22.96 22.96 0 +0.00(+0.00%)
Aug 04, 2003 22.96 22.96 22.96 22.96 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.