Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Streaming Delayed Price Updated: 11:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 18.57 18.57 18.31 18.31 2,765 -0.35(-1.86%)
Jan 30, 2003 18.74 18.74 18.66 18.66 460 -0.17(-0.92%)
Jan 24, 2003 18.96 18.96 18.83 18.83 576 -0.22(-1.14%)
Jan 23, 2003 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Jan 22, 2003 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Jan 21, 2003 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Jan 17, 2003 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Jan 16, 2003 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Jan 15, 2003 19.05 19.05 19.05 19.05 230 -0.09(-0.45%)
Jan 14, 2003 19.44 19.44 19.13 19.13 2,650 -0.39(-2.00%)
Jan 13, 2003 19.65 19.65 19.52 19.52 691 -0.22(-1.10%)
Jan 10, 2003 19.74 19.74 19.74 19.74 0 +0.00(+0.00%)
Jan 09, 2003 19.74 19.74 19.74 19.74 115 +0.09(+0.44%)
Jan 08, 2003 19.70 19.70 19.57 19.65 2,420 +0.09(+0.44%)
Jan 07, 2003 19.57 19.57 19.57 19.57 0 +0.00(+0.00%)
Jan 03, 2003 19.70 19.70 19.57 19.57 1,843 -0.30(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.