Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

50.73 +0.78 (+1.57%)
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.393 1.397 1.351 1.376 91,219,184 -0.03(-1.99%)
Jul 30, 2002 1.382 1.428 1.378 1.404 89,675,664 +0.01(+0.85%)
Jul 29, 2002 1.350 1.405 1.348 1.392 106,598,048 +0.07(+5.08%)
Jul 26, 2002 1.285 1.331 1.285 1.325 84,738,056 +0.04(+3.02%)
Jul 25, 2002 1.320 1.352 1.271 1.286 110,380,840 -0.06(-4.29%)
Jul 24, 2002 1.253 1.347 1.230 1.344 162,541,680 +0.06(+4.87%)
Jul 23, 2002 1.345 1.379 1.280 1.281 188,860,544 -0.07(-5.16%)
Jul 22, 2002 1.416 1.426 1.346 1.351 232,973,392 -0.08(-5.88%)
Jul 19, 2002 1.403 1.445 1.366 1.435 543,060,032 -0.05(-3.36%)
Jul 17, 2002 1.480 1.506 1.469 1.485 91,544,904 +0.01(+0.99%)
Jul 12, 2002 1.472 1.494 1.458 1.470 73,775,736 +0.02(+1.05%)
Jul 11, 2002 1.420 1.479 1.394 1.455 144,361,744 +0.04(+2.63%)
Jul 10, 2002 1.442 1.456 1.412 1.418 178,885,568 +0.04(+3.12%)
Jul 09, 2002 1.355 1.394 1.352 1.375 87,081,344 +0.02(+1.44%)
Jul 08, 2002 1.459 1.443 1.351 1.355 137,740,576 -0.10(-7.12%)
Jul 05, 2002 1.435 1.469 1.435 1.459 27,079,042 +0.04(+2.47%)
Jul 04, 2002 1.387 1.430 1.335 1.424 66,043,612 +0.00(+0.00%)
Jul 03, 2002 1.387 1.430 1.335 1.424 65,971,000 +0.03(+2.44%)
Jul 02, 2002 1.410 1.429 1.375 1.390 65,766,648 -0.02(-1.50%)
Jul 01, 2002 1.471 1.488 1.410 1.411 58,726,408 -0.07(-4.97%)
Jun 28, 2002 1.480 1.505 1.468 1.485 55,845,792 +0.00(+0.29%)
Jun 27, 2002 1.478 1.491 1.440 1.481 69,394,128 +0.02(+1.34%)
Jun 26, 2002 1.405 1.489 1.403 1.461 115,342,928 +0.01(+0.48%)
Jun 25, 2002 1.524 1.540 1.440 1.454 83,257,816 +0.01(+0.99%)
Jun 21, 2002 1.465 1.468 1.422 1.440 57,820,836 -0.02(-1.09%)
Jun 20, 2002 1.488 1.494 1.448 1.456 64,650,500 -0.03(-2.28%)
Jun 19, 2002 1.495 1.518 1.479 1.490 66,303,976 -0.01(-0.58%)
Jun 18, 2002 1.511 1.545 1.497 1.499 85,305,464 -0.02(-1.46%)
Jun 17, 2002 1.436 1.534 1.435 1.521 103,371,304 +0.10(+6.88%)
Jun 14, 2002 1.389 1.434 1.364 1.423 84,438,272 +0.02(+1.25%)
Jun 12, 2002 1.341 1.407 1.338 1.405 64,716,888 +0.06(+4.59%)
Jun 11, 2002 1.374 1.401 1.341 1.344 54,454,756 -0.02(-1.64%)
Jun 10, 2002 1.364 1.392 1.358 1.366 39,946,904 +0.00(+0.02%)
Jun 07, 2002 1.299 1.372 1.298 1.366 70,778,944 +0.04(+3.19%)
Jun 06, 2002 1.321 1.347 1.307 1.324 49,227,740 -0.00(-0.16%)
Jun 05, 2002 1.331 1.350 1.275 1.326 91,700,496 -0.00(-0.36%)
May 31, 2002 1.383 1.395 1.331 1.331 53,508,728 -0.02(-1.34%)
May 28, 2002 1.384 1.385 1.344 1.349 40,374,276 -0.03(-2.32%)
May 27, 2002 1.407 1.410 1.378 1.381 34,154,552 +0.00(+0.00%)
May 24, 2002 1.407 1.410 1.378 1.381 33,901,448 -0.03(-2.37%)
May 23, 2002 1.347 1.415 1.347 1.414 76,398,064 +0.08(+6.21%)
May 22, 2002 1.321 1.336 1.294 1.332 45,782,824 +0.00(+0.20%)
May 21, 2002 1.359 1.373 1.321 1.329 48,480,872 -0.03(-1.90%)
May 20, 2002 1.345 1.358 1.318 1.355 38,013,352 -0.00(-0.20%)
May 17, 2002 1.365 1.381 1.338 1.357 37,919,996 +0.00(+0.32%)
May 16, 2002 1.371 1.380 1.340 1.353 48,749,536 -0.03(-2.11%)
May 15, 2002 1.351 1.407 1.339 1.382 56,697,424 +0.02(+1.25%)
May 14, 2002 1.325 1.380 1.321 1.365 61,391,264 +0.05(+4.08%)
May 13, 2002 1.264 1.316 1.258 1.312 50,106,344 +0.03(+2.68%)
May 10, 2002 1.286 1.289 1.230 1.277 63,587,256 -0.02(-1.23%)
May 09, 2002 1.280 1.301 1.253 1.293 52,059,600 -0.01(-0.63%)
May 08, 2002 1.242 1.305 1.242 1.301 67,647,296 +0.10(+8.37%)
May 07, 2002 1.234 1.244 1.187 1.201 75,184,408 -0.02(-1.39%)
May 06, 2002 1.235 1.256 1.213 1.218 45,664,572 -0.02(-1.46%)
May 03, 2002 1.255 1.263 1.229 1.236 42,002,856 -0.02(-1.86%)
May 02, 2002 1.302 1.325 1.259 1.259 72,692,784 -0.04(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.