Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.474 3.578 3.474 3.574 155,224 +0.00(+0.00%)
Mar 28, 2002 3.474 3.578 3.474 3.574 155,224 +0.15(+4.23%)
Mar 27, 2002 3.288 3.447 3.270 3.429 140,230 +0.14(+4.28%)
Mar 26, 2002 3.229 3.288 3.202 3.288 107,378 +0.10(+2.98%)
Mar 25, 2002 3.229 3.229 3.175 3.193 122,591 -0.04(-1.26%)
Mar 22, 2002 3.238 3.279 3.211 3.234 118,623 -0.05(-1.52%)
Mar 21, 2002 3.247 3.284 3.197 3.284 119,063 +0.02(+0.56%)
Mar 20, 2002 3.270 3.275 3.243 3.265 162,720 -0.03(-0.96%)
Mar 19, 2002 3.216 3.297 3.216 3.297 176,391 +0.12(+3.71%)
Mar 18, 2002 3.048 3.179 3.043 3.179 265,027 +0.13(+4.32%)
Mar 15, 2002 3.057 3.057 3.021 3.048 153,239 -0.01(-0.30%)
Mar 14, 2002 3.016 3.061 2.998 3.057 94,369 +0.03(+1.05%)
Mar 13, 2002 2.975 3.048 2.975 3.025 48,728 +0.01(+0.30%)
Mar 12, 2002 3.030 3.030 2.971 3.016 69,454 +0.02(+0.76%)
Mar 11, 2002 3.034 3.034 2.980 2.993 32,191 +0.00(+0.00%)
Mar 08, 2002 3.039 3.084 2.975 2.993 46,964 +0.00(+0.00%)
Mar 07, 2002 2.980 2.993 2.957 2.993 47,405 +0.01(+0.46%)
Mar 06, 2002 3.011 3.039 2.953 2.980 72,099 -0.02(-0.76%)
Mar 05, 2002 3.039 3.084 2.953 3.002 91,061 -0.02(-0.60%)
Mar 04, 2002 2.953 3.039 2.953 3.021 39,688 +0.05(+1.68%)
Mar 01, 2002 2.998 3.039 2.953 2.971 33,734 -0.07(-2.24%)
Feb 28, 2002 3.030 3.039 2.975 3.039 57,988 +0.03(+0.90%)
Feb 27, 2002 3.016 3.016 2.998 3.011 18,300 +0.04(+1.22%)
Feb 26, 2002 3.011 3.025 2.971 2.975 30,868 -0.03(-1.06%)
Feb 25, 2002 2.975 3.030 2.975 3.007 35,057 -0.02(-0.75%)
Feb 22, 2002 2.984 3.030 2.948 3.030 52,035 +0.05(+1.52%)
Feb 21, 2002 2.957 3.039 2.957 2.984 66,587 -0.02(-0.60%)
Feb 20, 2002 2.993 3.039 2.993 3.002 31,309 -0.04(-1.19%)
Feb 19, 2002 2.971 3.043 2.957 3.039 54,681 +0.02(+0.75%)
Feb 18, 2002 3.016 3.080 3.016 3.016 120,386 +0.00(+0.00%)
Feb 15, 2002 3.016 3.080 3.016 3.016 120,386 -0.02(-0.60%)
Feb 14, 2002 3.034 3.048 3.002 3.034 59,972 +0.00(+0.00%)
Feb 13, 2002 3.084 3.129 2.971 3.034 55,563 +0.04(+1.21%)
Feb 12, 2002 3.152 3.152 2.971 2.998 66,367 -0.16(-5.03%)
Feb 11, 2002 3.039 3.175 3.039 3.157 14,111 +0.14(+4.66%)
Feb 08, 2002 2.903 3.034 2.857 3.016 71,658 +0.07(+2.31%)
Feb 07, 2002 2.993 2.993 2.744 2.948 183,226 -0.09(-2.99%)
Feb 06, 2002 3.039 3.107 2.903 3.039 70,335 -0.05(-1.47%)
Feb 05, 2002 3.134 3.175 2.993 3.084 97,676 -0.10(-3.00%)
Feb 04, 2002 3.220 3.220 3.179 3.179 13,890 -0.06(-1.82%)
Feb 01, 2002 3.256 3.256 3.179 3.238 33,734 -0.04(-1.11%)
Jan 31, 2002 3.220 3.284 3.220 3.275 45,641 +0.05(+1.69%)
Jan 30, 2002 3.270 3.306 3.220 3.220 43,877 -0.05(-1.66%)
Jan 29, 2002 3.288 3.306 3.270 3.275 35,719 -0.00(-0.14%)
Jan 28, 2002 3.379 3.379 3.265 3.279 60,854 -0.05(-1.63%)
Jan 25, 2002 3.247 3.333 3.220 3.333 35,498 +0.04(+1.24%)
Jan 24, 2002 3.343 3.343 3.197 3.293 55,563 +0.05(+1.54%)
Jan 23, 2002 3.306 3.306 3.229 3.243 38,144 -0.06(-1.92%)
Jan 22, 2002 3.306 3.397 3.306 3.306 26,017 -0.05(-1.35%)
Jan 21, 2002 3.406 3.447 3.333 3.352 26,238 +0.00(+0.00%)
Jan 18, 2002 3.406 3.447 3.333 3.352 26,238 -0.07(-2.12%)
Jan 17, 2002 3.406 3.515 3.406 3.424 80,478 +0.00(+0.00%)
Jan 16, 2002 3.311 3.424 3.265 3.424 40,569 +0.03(+0.80%)
Jan 15, 2002 3.311 3.515 3.220 3.397 104,511 +0.17(+5.34%)
Jan 14, 2002 3.270 3.270 3.220 3.225 29,104 -0.08(-2.47%)
Jan 11, 2002 3.356 3.402 3.275 3.306 69,454 -0.05(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.