Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.940 7.066 6.925 6.936 13,391,495 -0.10(-1.42%)
Aug 29, 2002 6.905 7.113 6.694 7.036 31,250,036 -0.45(-5.95%)
Aug 28, 2002 7.673 7.753 7.477 7.481 9,257,059 -0.29(-3.70%)
Aug 27, 2002 7.788 7.864 7.692 7.769 6,152,518 -0.01(-0.15%)
Aug 26, 2002 7.761 7.826 7.653 7.780 5,391,371 +0.12(+1.50%)
Aug 23, 2002 7.788 7.864 7.657 7.665 4,874,468 -0.17(-2.15%)
Aug 22, 2002 7.749 7.960 7.696 7.834 6,733,022 +0.08(+1.09%)
Aug 21, 2002 7.864 7.884 7.615 7.749 4,521,265 -0.06(-0.74%)
Aug 20, 2002 7.711 7.922 7.707 7.807 6,170,504 +0.23(+3.09%)
Aug 16, 2002 7.673 7.673 7.519 7.573 5,511,017 -0.15(-1.94%)
Aug 15, 2002 7.454 7.723 7.454 7.723 7,472,534 +0.26(+3.50%)
Aug 14, 2002 7.354 7.477 7.285 7.462 7,842,160 +0.11(+1.46%)
Aug 13, 2002 7.423 7.546 7.327 7.354 8,958,596 -0.16(-2.19%)
Aug 12, 2002 7.500 7.554 7.412 7.519 5,803,224 +0.02(+0.31%)
Aug 07, 2002 7.450 7.615 7.281 7.496 8,641,886 +0.10(+1.40%)
Aug 06, 2002 7.266 7.607 7.251 7.393 7,255,659 +0.18(+2.55%)
Aug 05, 2002 7.228 7.308 7.162 7.208 7,847,373 -0.03(-0.48%)
Aug 02, 2002 7.320 7.416 7.128 7.243 1,173,000 -0.12(-1.56%)
Aug 01, 2002 7.377 7.481 7.324 7.358 6,982,741 -0.12(-1.54%)
Jul 31, 2002 7.427 7.523 7.320 7.473 10,437,880 +0.05(+0.67%)
Jul 30, 2002 7.519 7.642 7.324 7.423 9,663,178 -0.23(-3.01%)
Jul 29, 2002 7.481 7.696 7.393 7.653 7,580,972 +0.27(+3.64%)
Jul 26, 2002 7.116 7.442 7.116 7.385 9,306,846 +0.33(+4.73%)
Jul 25, 2002 7.193 7.404 6.986 7.051 15,584,484 -0.12(-1.61%)
Jul 24, 2002 6.863 7.231 6.725 7.166 14,686,487 +0.30(+4.36%)
Jul 23, 2002 7.220 7.231 6.790 6.867 14,924,215 -0.35(-4.79%)
Jul 22, 2002 7.289 7.458 7.059 7.212 10,792,647 -0.05(-0.63%)
Jul 19, 2002 7.327 7.634 7.254 7.258 10,650,584 -0.18(-2.47%)
Jul 17, 2002 7.519 7.604 7.327 7.442 7,818,960 -0.24(-3.15%)
Jul 12, 2002 7.623 7.803 7.546 7.684 8,651,791 +0.04(+0.55%)
Jul 11, 2002 7.469 7.680 7.327 7.642 9,682,728 +0.14(+1.89%)
Jul 10, 2002 7.673 7.734 7.500 7.500 11,860,599 -0.13(-1.71%)
Jul 09, 2002 7.772 7.822 7.653 7.630 6,662,382 -0.14(-1.83%)
Jul 08, 2002 7.665 7.772 7.665 7.772 6,227,329 +0.02(+0.25%)
Jul 05, 2002 7.673 7.753 7.611 7.753 5,234,189 +0.08(+1.05%)
Jul 04, 2002 7.703 7.703 7.577 7.673 12,591,508 +0.00(+0.00%)
Jul 03, 2002 7.703 7.703 7.577 7.673 12,591,508 +0.02(+0.25%)
Jul 02, 2002 7.749 7.749 7.623 7.653 10,846,344 -0.04(-0.50%)
Jul 01, 2002 7.692 7.765 7.661 7.692 11,562,396 +0.06(+0.75%)
Jun 28, 2002 7.711 7.857 7.630 7.634 15,463,014 -0.04(-0.50%)
Jun 27, 2002 7.673 7.807 7.519 7.673 15,942,119 +0.07(+0.86%)
Jun 26, 2002 7.251 7.749 7.116 7.607 18,942,394 +0.41(+5.65%)
Jun 25, 2002 7.481 7.596 7.193 7.201 17,348,416 -0.20(-2.75%)
Jun 21, 2002 7.327 7.404 7.097 7.404 18,539,664 -0.04(-0.52%)
Jun 20, 2002 7.538 7.596 7.408 7.442 10,271,574 -0.08(-1.02%)
Jun 19, 2002 7.638 7.692 7.519 7.519 6,987,433 -0.12(-1.56%)
Jun 18, 2002 7.569 7.749 7.546 7.638 7,675,333 -0.03(-0.35%)
Jun 17, 2002 7.462 7.673 7.462 7.665 7,317,437 +0.18(+2.36%)
Jun 14, 2002 7.450 7.673 7.404 7.488 12,188,778 -0.15(-1.91%)
Jun 12, 2002 7.818 7.826 7.519 7.634 26,549,954 -0.50(-6.13%)
Jun 11, 2002 8.474 8.478 8.079 8.133 7,739,457 -0.30(-3.55%)
Jun 10, 2002 8.421 8.536 8.394 8.432 4,896,625 +0.07(+0.83%)
Jun 07, 2002 8.286 8.440 8.210 8.363 7,278,859 +0.08(+0.93%)
Jun 06, 2002 8.555 8.559 8.248 8.286 6,652,998 -0.28(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.