Skip to main content

Colgate-Palmolive (NY: CL )

90.05 +0.10 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 18.30 18.46 17.85 17.86 9,043,300 -0.54(-2.91%)
Jun 27, 2002 18.02 18.50 17.89 18.39 14,072,120 +0.67(+3.81%)
Jun 26, 2002 16.91 17.75 16.38 17.72 15,277,893 +0.61(+3.57%)
Jun 25, 2002 17.64 17.66 17.02 17.11 9,069,086 -0.90(-5.01%)
Jun 21, 2002 18.29 18.45 17.80 18.01 8,623,718 -0.40(-2.17%)
Jun 20, 2002 18.61 18.73 18.41 18.41 7,485,772 -0.42(-2.25%)
Jun 19, 2002 18.77 18.96 18.69 18.83 5,429,623 -0.05(-0.28%)
Jun 18, 2002 19.16 19.18 18.81 18.89 5,278,271 -0.28(-1.47%)
Jun 17, 2002 18.91 19.18 18.86 19.17 3,856,120 +0.42(+2.25%)
Jun 14, 2002 18.61 18.78 18.45 18.75 5,867,704 -0.47(-2.43%)
Jun 12, 2002 19.05 19.30 18.97 19.22 7,011,535 +0.27(+1.43%)
Jun 11, 2002 19.41 19.43 18.95 18.95 4,974,445 -0.30(-1.54%)
Jun 10, 2002 19.41 19.51 19.11 19.24 10,864,853 -0.44(-2.21%)
Jun 07, 2002 19.62 19.78 19.39 19.68 5,218,291 +0.00(+0.00%)
Jun 06, 2002 19.84 19.95 19.64 19.68 7,845,935 -0.15(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.