Aarons Holdings Company (NY: AAN )

13.93 -0.67 (-4.59%)
Official Closing Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 23.20 23.40 23.20 23.25 2,300 +0.30(+1.31%)
Aug 29, 2002 22.95 22.95 22.95 22.95 0 +0.00(+0.00%)
Aug 28, 2002 23.20 23.20 22.95 22.95 400 -0.35(-1.50%)
Aug 27, 2002 24.23 24.23 23.30 23.30 1,500 -0.70(-2.92%)
Aug 26, 2002 24.05 24.05 24.00 24.00 200 -0.25(-1.03%)
Aug 23, 2002 24.25 24.25 24.25 24.25 1,000 -0.25(-1.02%)
Aug 22, 2002 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Aug 21, 2002 24.25 24.50 24.15 24.50 800 +0.05(+0.20%)
Aug 20, 2002 24.45 24.45 24.45 24.45 100 +0.40(+1.66%)
Aug 16, 2002 23.60 24.05 23.60 24.05 1,900 +0.40(+1.69%)
Aug 15, 2002 23.00 23.65 23.00 23.65 1,000 +0.80(+3.50%)
Aug 14, 2002 22.05 22.70 22.05 22.85 1,500 +0.65(+2.93%)
Aug 13, 2002 22.20 22.35 22.20 22.20 400 +0.15(+0.68%)
Aug 12, 2002 22.50 22.51 22.05 22.05 500 -1.20(-5.16%)
Aug 07, 2002 22.65 23.25 22.65 23.25 600 +0.75(+3.33%)
Aug 06, 2002 22.05 22.50 22.05 22.50 800 +0.64(+2.93%)
Aug 05, 2002 22.25 22.25 21.86 21.86 1,600 -0.54(-2.41%)
Aug 02, 2002 22.40 22.40 22.40 22.40 100 -0.20(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.