Aarons Holdings Company (NY: AAN )

12.03 -0.24 (-1.96%)
Streaming Delayed Price Updated: 12:37 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 14.06 14.06 14.06 14.06 0 +0.00(+0.00%)
Jul 30, 2002 13.78 14.06 13.78 14.06 643 +0.28(+2.03%)
Jul 29, 2002 13.31 13.78 13.31 13.78 1,286 +0.56(+4.24%)
Jul 26, 2002 13.12 13.22 13.12 13.22 321 +0.09(+0.71%)
Jul 25, 2002 12.91 13.12 12.91 13.12 643 +0.31(+2.43%)
Jul 24, 2002 12.81 12.81 12.81 12.81 321 -0.12(-0.96%)
Jul 23, 2002 13.06 13.06 12.94 12.94 17,043 -0.16(-1.19%)
Jul 22, 2002 13.78 13.78 13.03 13.09 21,706 -0.81(-5.86%)
Jul 19, 2002 13.91 13.96 13.68 13.91 10,451 +0.22(+1.64%)
Jul 17, 2002 13.81 13.87 13.62 13.68 4,019 +0.19(+1.38%)
Jul 12, 2002 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jul 11, 2002 13.59 13.59 13.50 13.50 1,607 -0.09(-0.69%)
Jul 10, 2002 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 09, 2002 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 08, 2002 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 05, 2002 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 04, 2002 13.68 13.68 13.59 13.59 2,411 +0.00(+0.00%)
Jul 03, 2002 13.68 13.68 13.59 13.59 2,411 -0.22(-1.58%)
Jul 02, 2002 13.81 13.81 13.81 13.81 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.