Aarons Holdings Company (NY: AAN )

11.85 +0.25 (+2.16%)
Official Closing Price Updated: 4:10 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 16.05 16.64 16.05 16.33 3,055 -0.03(-0.19%)
May 28, 2002 16.36 16.36 16.36 16.36 0 +0.00(+0.00%)
May 27, 2002 16.36 16.36 16.36 16.36 160 +0.00(+0.00%)
May 24, 2002 16.36 16.36 16.36 16.36 160 +0.06(+0.34%)
May 23, 2002 16.22 16.30 16.22 16.30 48,236 +0.12(+0.77%)
May 22, 2002 16.17 16.18 16.17 16.18 1,607 -0.09(-0.54%)
May 21, 2002 16.57 16.58 16.26 16.26 7,557 -0.34(-2.06%)
May 20, 2002 16.61 16.61 16.61 16.61 0 +0.00(+0.00%)
May 17, 2002 16.54 16.61 16.54 16.61 3,698 -0.06(-0.37%)
May 16, 2002 16.67 16.67 16.67 16.67 160 -0.19(-1.11%)
May 15, 2002 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
May 14, 2002 16.85 16.85 16.85 16.85 482 +0.12(+0.74%)
May 13, 2002 16.61 16.73 16.57 16.73 2,090 +0.03(+0.19%)
May 10, 2002 16.73 16.73 16.70 16.70 1,286 -0.09(-0.56%)
May 09, 2002 16.79 16.79 16.79 16.79 0 +0.00(+0.00%)
May 08, 2002 16.92 16.92 16.79 16.79 3,698 -0.16(-0.92%)
May 07, 2002 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
May 06, 2002 17.04 17.04 16.95 16.95 803 -0.16(-0.91%)
May 03, 2002 16.48 17.10 16.48 17.10 4,823 +0.93(+5.77%)
May 02, 2002 16.17 16.17 16.17 16.17 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.