Aarons Holdings Company (NY: AAN )

10.77 +0.26 (+2.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 23.85 23.85 23.85 23.85 600 +0.00(+0.00%)
Sep 27, 2002 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Sep 26, 2002 23.85 23.85 23.85 23.85 100 +0.15(+0.63%)
Sep 25, 2002 23.70 23.70 23.70 23.70 20,000 +0.09(+0.38%)
Sep 24, 2002 23.75 23.75 23.61 23.61 400 -0.29(-1.21%)
Sep 23, 2002 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Sep 20, 2002 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Sep 19, 2002 23.60 23.90 23.60 23.90 140,000 +0.30(+1.27%)
Sep 18, 2002 23.60 23.60 23.60 23.60 0 +0.00(+0.00%)
Sep 17, 2002 23.60 23.60 23.60 23.60 0 +0.00(+0.00%)
Sep 16, 2002 23.60 23.60 23.60 23.60 0 +0.00(+0.00%)
Sep 13, 2002 23.60 23.60 23.60 23.60 0 +0.00(+0.00%)
Sep 12, 2002 23.60 23.60 23.60 23.60 0 +0.00(+0.00%)
Sep 11, 2002 23.60 23.60 23.60 23.60 0 +0.00(+0.00%)
Sep 10, 2002 23.60 23.60 23.60 23.60 100 +0.15(+0.64%)
Sep 09, 2002 23.45 23.45 23.45 23.45 100 +0.00(+0.00%)
Sep 06, 2002 23.00 23.45 23.00 23.45 1,700 +0.45(+1.96%)
Sep 05, 2002 22.80 23.00 22.80 23.00 600 +0.30(+1.32%)
Sep 04, 2002 22.20 22.70 22.20 22.70 2,200 +0.50(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.