Aarons Holdings Company (NY: AAN )

11.73 -0.12 (-1.01%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 14.24 14.24 14.24 14.24 0 +0.00(+0.00%)
Dec 30, 2002 14.24 14.24 14.24 14.24 643 -0.03(-0.22%)
Dec 27, 2002 14.40 14.40 14.27 14.27 1,607 -0.12(-0.86%)
Dec 26, 2002 14.09 14.40 13.99 14.40 8,200 +0.40(+2.89%)
Dec 24, 2002 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Dec 23, 2002 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Dec 20, 2002 13.71 13.99 13.71 13.99 7,557 +0.37(+2.74%)
Dec 19, 2002 13.62 13.62 13.62 13.62 0 +0.00(+0.00%)
Dec 18, 2002 13.62 13.62 13.62 13.62 0 +0.00(+0.00%)
Dec 17, 2002 13.62 13.62 13.62 13.62 160 +0.00(+0.00%)
Dec 16, 2002 13.40 13.62 13.40 13.62 643 +0.31(+2.34%)
Dec 13, 2002 13.28 13.31 13.28 13.31 803 +0.09(+0.71%)
Dec 12, 2002 13.15 13.22 13.15 13.22 482 +0.00(+0.00%)
Dec 11, 2002 13.22 13.22 13.22 13.22 160 +0.06(+0.47%)
Dec 10, 2002 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Dec 09, 2002 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Dec 06, 2002 13.15 13.15 13.15 13.15 160 -0.19(-1.40%)
Dec 05, 2002 13.37 13.37 13.28 13.34 2,894 -0.09(-0.69%)
Dec 04, 2002 13.43 13.43 13.43 13.43 160 -0.06(-0.46%)
Dec 03, 2002 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.