Aarons Holdings Company (NY: AAN )

10.77 +0.26 (+2.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 21.65 21.80 21.65 21.80 300 +0.00(+0.00%)
Nov 27, 2002 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Nov 26, 2002 21.85 21.85 21.80 21.80 400 -0.20(-0.91%)
Nov 25, 2002 22.00 22.00 22.00 22.00 1,000 +0.10(+0.46%)
Nov 22, 2002 21.85 21.90 21.85 21.90 500 +0.15(+0.69%)
Nov 21, 2002 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Nov 20, 2002 21.75 21.75 21.75 21.75 100 +0.10(+0.46%)
Nov 19, 2002 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Nov 18, 2002 21.65 21.65 21.65 21.65 100 +0.10(+0.46%)
Nov 15, 2002 21.55 21.55 21.55 21.55 0 +0.00(+0.00%)
Nov 14, 2002 21.60 21.70 21.55 21.55 1,300 +0.05(+0.23%)
Nov 13, 2002 21.95 21.95 21.50 21.50 2,100 -0.35(-1.60%)
Nov 12, 2002 22.00 22.00 21.60 21.85 3,700 -0.35(-1.58%)
Nov 11, 2002 22.20 22.20 22.20 22.20 0 +0.00(+0.00%)
Nov 08, 2002 22.30 22.30 22.20 22.20 700 -0.30(-1.33%)
Nov 07, 2002 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Nov 06, 2002 22.45 22.50 22.45 22.50 1,200 +0.10(+0.45%)
Nov 05, 2002 22.40 22.40 22.40 22.40 200 -0.15(-0.67%)
Nov 04, 2002 23.00 23.00 22.55 22.55 2,100 -0.51(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.