Skip to main content

Acme United Corp (NY: ACU )

46.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.600 3.750 3.600 3.650 2,500 +0.00(+0.00%)
Sep 27, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Sep 26, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Sep 25, 2002 3.700 3.650 3.650 3.650 2,500 -0.05(-1.35%)
Sep 24, 2002 3.700 3.700 3.700 3.700 2,500 -0.05(-1.33%)
Sep 23, 2002 3.800 3.800 3.750 3.750 1,000 +0.05(+1.35%)
Sep 20, 2002 3.700 3.700 3.700 3.700 200 -0.05(-1.33%)
Sep 19, 2002 3.750 3.750 3.750 3.750 1,000 +0.00(+0.00%)
Sep 18, 2002 3.750 3.750 3.750 3.750 1,000 +0.00(+0.00%)
Sep 17, 2002 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 16, 2002 3.750 3.750 3.750 3.750 9,500 +0.05(+1.35%)
Sep 13, 2002 3.700 3.700 3.700 3.700 800 -0.05(-1.33%)
Sep 12, 2002 3.650 3.750 3.650 3.750 800 +0.02(+0.54%)
Sep 11, 2002 3.800 3.800 3.700 3.730 7,200 -0.16(-4.11%)
Sep 10, 2002 3.660 3.890 3.660 3.890 1,600 +0.24(+6.58%)
Sep 09, 2002 3.750 3.750 3.650 3.650 700 -0.10(-2.67%)
Sep 06, 2002 3.800 3.800 3.750 3.750 700 -0.10(-2.60%)
Sep 05, 2002 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Sep 04, 2002 3.830 3.900 3.800 3.850 5,600 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.