Skip to main content

Acme United Corp (NY: ACU )

39.86 -1.90 (-4.55%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.800 3.890 3.800 3.890 1,600 +0.00(+0.00%)
Aug 29, 2002 3.890 3.890 3.890 3.890 1,000 +0.00(+0.00%)
Aug 28, 2002 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Aug 27, 2002 3.890 3.890 3.890 3.890 2,000 +0.01(+0.26%)
Aug 26, 2002 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Aug 23, 2002 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Aug 22, 2002 3.880 3.880 3.880 3.880 2,500 +0.08(+2.11%)
Aug 21, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Aug 20, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Aug 16, 2002 3.800 3.800 3.800 3.800 200 -0.05(-1.30%)
Aug 15, 2002 3.800 3.850 3.800 3.850 10,000 +0.05(+1.32%)
Aug 14, 2002 3.800 3.800 3.800 3.800 1,000 +0.00(+0.00%)
Aug 13, 2002 3.700 3.800 3.650 3.800 6,000 +0.00(+0.00%)
Aug 12, 2002 3.750 3.800 3.750 3.800 4,000 +0.20(+5.56%)
Aug 07, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 06, 2002 3.700 3.700 3.600 3.600 2,800 -0.15(-4.00%)
Aug 05, 2002 3.750 3.750 3.750 3.750 10,000 +0.04(+1.08%)
Aug 02, 2002 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.