Skip to main content

Acme United Corp (NY: ACU )

46.33 +0.21 (+0.46%)
Streaming Delayed Price Updated: 2:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.290 3.290 3.290 3.290 700 +0.09(+2.81%)
Oct 30, 2002 3.010 3.200 3.010 3.200 8,800 +0.11(+3.56%)
Oct 29, 2002 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Oct 28, 2002 3.190 3.190 3.090 3.090 1,000 -0.20(-6.08%)
Oct 25, 2002 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Oct 24, 2002 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Oct 23, 2002 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Oct 22, 2002 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Oct 21, 2002 3.210 3.290 3.200 3.290 7,000 +0.00(+0.00%)
Oct 18, 2002 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Oct 17, 2002 3.290 3.290 3.290 3.290 200 +0.00(+0.00%)
Oct 16, 2002 3.290 3.290 3.290 3.290 400 +0.00(+0.00%)
Oct 15, 2002 3.290 3.290 3.290 3.290 1,000 +0.09(+2.81%)
Oct 14, 2002 3.200 3.200 3.200 3.200 2,000 -0.05(-1.54%)
Oct 11, 2002 3.250 3.250 3.250 3.250 3,000 +0.05(+1.56%)
Oct 10, 2002 3.200 3.200 3.200 3.200 1,000 -0.10(-3.03%)
Oct 09, 2002 3.450 3.450 3.300 3.300 2,700 -0.20(-5.71%)
Oct 08, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 07, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 04, 2002 3.520 3.520 3.500 3.500 14,000 -0.10(-2.78%)
Oct 03, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Oct 02, 2002 3.600 3.600 3.600 3.600 300 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.