Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 43.41 43.41 41.31 43.08 3,958,249 -0.33(-0.75%)
Sep 27, 2002 44.63 45.00 43.26 43.41 2,640,150 -1.29(-2.89%)
Sep 26, 2002 42.72 44.83 42.68 44.70 3,000,413 +2.19(+5.16%)
Sep 25, 2002 41.82 42.72 41.29 42.51 1,655,236 +1.55(+3.78%)
Sep 24, 2002 41.35 41.95 40.87 40.96 1,995,743 -1.03(-2.46%)
Sep 23, 2002 41.09 42.38 40.71 41.99 2,100,103 +0.90(+2.20%)
Sep 20, 2002 41.48 42.07 40.57 41.09 3,066,772 -0.01(-0.02%)
Sep 19, 2002 38.72 41.82 38.68 41.10 7,284,527 +4.27(+11.59%)
Sep 18, 2002 37.95 38.25 36.79 36.83 2,619,115 -1.38(-3.60%)
Sep 17, 2002 38.64 39.02 37.89 38.21 2,028,515 +0.37(+0.98%)
Sep 16, 2002 38.42 38.42 37.39 37.84 1,432,802 -0.46(-1.19%)
Sep 13, 2002 38.68 38.68 37.92 38.29 2,917,553 -0.56(-1.44%)
Sep 12, 2002 39.56 39.58 38.75 38.85 1,407,584 -0.73(-1.85%)
Sep 11, 2002 40.01 40.23 39.51 39.58 880,088 +0.00(+0.00%)
Sep 10, 2002 39.93 40.23 39.40 39.58 1,465,458 -0.34(-0.86%)
Sep 09, 2002 39.95 40.01 38.64 39.93 3,160,324 -0.09(-0.24%)
Sep 06, 2002 39.80 40.31 39.67 40.02 1,662,674 +0.59(+1.48%)
Sep 05, 2002 40.23 40.36 39.21 39.44 1,876,740 -1.44(-3.52%)
Sep 04, 2002 39.82 40.92 39.64 40.87 1,240,468 +1.26(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.