Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 47.20 47.87 46.97 47.35 730,800 +0.23(+0.49%)
Aug 29, 2002 46.75 47.53 46.56 47.12 830,900 -0.30(-0.63%)
Aug 28, 2002 47.96 48.03 47.05 47.42 932,600 -0.79(-1.64%)
Aug 27, 2002 48.60 49.50 47.90 48.21 968,000 +0.16(+0.33%)
Aug 26, 2002 48.50 48.55 47.11 48.05 1,278,300 -0.57(-1.17%)
Aug 23, 2002 49.99 50.24 48.40 48.62 676,500 -1.36(-2.72%)
Aug 22, 2002 49.00 50.20 48.85 49.98 3,140,000 +0.83(+1.69%)
Aug 21, 2002 48.83 49.28 48.46 49.15 1,425,500 +0.32(+0.66%)
Aug 20, 2002 49.00 49.48 48.40 48.83 1,036,300 -0.12(-0.25%)
Aug 16, 2002 47.80 49.60 47.62 48.95 1,400,900 +0.95(+1.98%)
Aug 15, 2002 48.59 49.28 47.90 48.00 1,632,200 -0.39(-0.81%)
Aug 14, 2002 47.00 48.57 46.35 48.39 1,208,900 +1.47(+3.13%)
Aug 13, 2002 47.10 48.29 46.80 46.92 1,107,300 -0.62(-1.30%)
Aug 12, 2002 48.05 48.10 47.00 47.54 1,213,800 +0.27(+0.57%)
Aug 07, 2002 47.90 47.96 45.90 47.27 1,488,800 +0.25(+0.53%)
Aug 06, 2002 45.80 48.00 45.75 47.02 1,874,800 +2.12(+4.72%)
Aug 05, 2002 45.90 46.37 44.83 44.90 1,551,300 -1.82(-3.90%)
Aug 02, 2002 48.69 48.69 45.84 46.72 1,946,800 -1.98(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.