Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 49.10 50.95 48.89 50.95 2,302,900 +1.88(+3.83%)
Jul 30, 2002 48.75 49.86 48.55 49.07 2,137,000 -0.55(-1.11%)
Jul 29, 2002 47.70 49.68 47.65 49.62 1,753,900 +2.59(+5.51%)
Jul 26, 2002 46.74 47.05 45.80 47.03 1,050,600 +0.29(+0.62%)
Jul 25, 2002 45.95 47.40 45.00 46.74 2,366,800 +0.79(+1.72%)
Jul 24, 2002 44.50 46.15 43.71 45.95 4,135,600 -0.04(-0.09%)
Jul 23, 2002 46.15 47.49 45.26 45.99 3,160,100 -0.01(-0.02%)
Jul 22, 2002 48.35 50.50 45.56 46.00 4,939,000 -3.21(-6.52%)
Jul 19, 2002 50.25 50.50 48.78 49.21 3,901,600 -1.46(-2.88%)
Jul 17, 2002 51.70 52.10 49.91 50.67 1,821,100 +0.77(+1.54%)
Jul 12, 2002 50.45 51.45 49.49 49.90 1,514,500 -0.54(-1.07%)
Jul 11, 2002 51.75 52.05 50.25 50.44 2,564,900 -1.81(-3.46%)
Jul 10, 2002 53.30 53.60 52.21 52.25 2,138,800 -0.84(-1.58%)
Jul 09, 2002 52.92 53.09 52.92 53.09 1,076,700 +0.37(+0.70%)
Jul 08, 2002 53.00 53.00 52.72 52.72 1,435,500 -0.43(-0.81%)
Jul 05, 2002 53.00 53.20 52.70 53.15 506,400 +0.34(+0.64%)
Jul 04, 2002 52.00 53.07 52.00 52.81 1,448,700 +0.00(+0.00%)
Jul 03, 2002 52.00 53.07 52.00 52.81 1,448,700 +0.99(+1.91%)
Jul 02, 2002 52.20 52.54 51.65 51.82 1,938,800 -0.58(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.