Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 42.24 43.84 42.06 43.84 2,676,666 +1.62(+3.83%)
Jul 30, 2002 41.94 42.90 41.77 42.22 2,483,840 -0.47(-1.11%)
Jul 29, 2002 41.04 42.74 41.00 42.69 2,038,562 +2.23(+5.51%)
Jul 26, 2002 40.21 40.48 39.40 40.46 1,221,115 +0.25(+0.62%)
Jul 25, 2002 39.53 40.78 38.72 40.21 2,750,937 +0.68(+1.72%)
Jul 24, 2002 38.29 39.71 37.61 39.53 4,806,818 -0.03(-0.09%)
Jul 23, 2002 39.71 40.86 38.94 39.57 3,672,992 -0.01(-0.02%)
Jul 22, 2002 41.60 43.45 39.20 39.58 5,740,612 -2.76(-6.52%)
Jul 19, 2002 43.23 43.45 41.97 42.34 4,534,839 -1.26(-2.88%)
Jul 17, 2002 44.48 44.82 42.94 43.59 2,116,669 +0.66(+1.54%)
Jul 12, 2002 43.41 44.27 42.58 42.93 1,760,307 -0.46(-1.07%)
Jul 11, 2002 44.52 44.78 43.23 43.40 2,981,189 -1.56(-3.46%)
Jul 10, 2002 45.86 46.12 44.92 44.95 2,485,932 -0.72(-1.58%)
Jul 09, 2002 45.53 45.68 45.53 45.68 1,251,451 +0.32(+0.70%)
Jul 08, 2002 45.60 45.60 45.36 45.36 1,668,485 -0.37(-0.81%)
Jul 05, 2002 45.60 45.77 45.34 45.73 588,590 +0.29(+0.64%)
Jul 04, 2002 44.74 45.66 44.74 45.44 1,683,827 +0.00(+0.00%)
Jul 03, 2002 44.74 45.66 44.74 45.44 1,683,827 +0.85(+1.91%)
Jul 02, 2002 44.91 45.20 44.44 44.58 2,253,472 -0.50(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.