Indicators

FedEx Corp (NY: FDX )

263.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	44.60	46.26	44.44	45.95	2,525,912	+1.57(+3.53%)
Jun 27, 2002	44.19	44.85	43.93	44.38	2,954,509	+1.14(+2.65%)
Jun 26, 2002	41.31	43.55	40.66	43.24	5,733,651	+1.94(+4.69%)
Jun 25, 2002	44.31	45.18	40.80	41.30	17,005,948	-7.22(-14.88%)
Jun 21, 2002	47.37	48.27	47.37	48.52	2,635,966	+0.95(+1.99%)
Jun 20, 2002	47.41	47.93	47.33	47.58	1,548,203	-0.09(-0.20%)
Jun 19, 2002	48.07	48.38	47.55	47.67	1,685,916	-0.48(-1.00%)
Jun 18, 2002	48.40	48.52	47.84	48.15	1,372,371	-0.57(-1.17%)
Jun 17, 2002	48.40	48.83	48.36	48.72	1,915,555	+0.47(+0.98%)
Jun 14, 2002	48.82	49.26	47.79	48.25	1,699,862	+0.15(+0.30%)
Jun 12, 2002	47.84	48.39	47.52	48.10	1,170,042	-0.09(-0.18%)
Jun 11, 2002	48.27	48.96	48.06	48.19	2,572,746	+0.47(+0.99%)
Jun 10, 2002	46.82	48.17	46.77	47.71	1,317,169	+0.96(+2.04%)
Jun 07, 2002	45.86	47.14	45.86	46.76	1,310,080	+0.32(+0.69%)
Jun 06, 2002	46.21	46.64	45.74	46.44	1,678,827	+0.66(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.