Target Corp (NY: TGT )

141.72 -2.80 (-1.94%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 30.00 30.15 29.17 30.00 5,289,100 +0.00(+0.00%)
Dec 30, 2002 28.82 30.25 28.20 30.00 6,459,700 +1.35(+4.71%)
Dec 27, 2002 28.28 28.81 28.25 28.65 3,215,100 -0.10(-0.35%)
Dec 26, 2002 28.19 28.96 28.00 28.75 3,733,300 +0.57(+2.02%)
Dec 24, 2002 27.65 28.55 27.62 28.18 3,689,300 -0.36(-1.26%)
Dec 23, 2002 29.90 29.90 28.39 28.54 5,751,700 -1.35(-4.52%)
Dec 20, 2002 30.05 30.29 29.71 29.89 5,624,600 +0.41(+1.39%)
Dec 19, 2002 29.25 30.20 29.25 29.48 4,345,700 -0.17(-0.57%)
Dec 18, 2002 29.76 29.76 29.34 29.65 5,012,100 -0.10(-0.34%)
Dec 17, 2002 30.25 30.88 29.01 29.75 14,831,000 -2.05(-6.45%)
Dec 16, 2002 29.98 32.00 29.98 31.80 8,540,900 +0.83(+2.68%)
Dec 13, 2002 32.71 32.71 30.95 30.97 7,455,800 -1.73(-5.29%)
Dec 12, 2002 33.05 33.21 32.32 32.70 5,887,300 -0.17(-0.52%)
Dec 11, 2002 33.20 33.20 32.28 32.87 3,985,300 -0.33(-0.99%)
Dec 10, 2002 32.80 33.50 32.14 33.20 3,964,000 +0.89(+2.75%)
Dec 09, 2002 33.50 33.51 32.29 32.31 4,758,200 -1.65(-4.86%)
Dec 06, 2002 33.65 34.45 33.49 33.96 4,410,000 -0.68(-1.96%)
Dec 05, 2002 35.16 35.30 34.02 34.64 4,177,400 -0.52(-1.48%)
Dec 04, 2002 34.05 35.47 33.90 35.16 4,259,900 +0.60(+1.74%)
Dec 03, 2002 35.75 35.75 34.29 34.56 3,873,400 -1.18(-3.30%)
Dec 02, 2002 36.50 37.10 35.31 35.74 5,919,100 +0.96(+2.76%)
Nov 29, 2002 35.10 35.39 34.58 34.78 2,959,800 -0.52(-1.47%)
Nov 27, 2002 33.95 35.30 33.87 35.30 4,246,300 +1.72(+5.12%)
Nov 26, 2002 33.52 33.95 32.66 33.58 4,661,300 +0.07(+0.21%)
Nov 25, 2002 32.65 33.79 32.45 33.51 3,303,300 +0.56(+1.70%)
Nov 22, 2002 32.85 34.39 32.56 32.95 6,820,700 +0.20(+0.61%)
Nov 21, 2002 31.70 32.84 31.45 32.75 5,868,700 +1.58(+5.07%)
Nov 20, 2002 31.25 31.44 30.84 31.17 6,046,500 +0.07(+0.23%)
Nov 19, 2002 31.39 31.90 30.41 31.10 5,896,600 -0.28(-0.89%)
Nov 18, 2002 32.90 32.90 31.38 31.38 5,681,300 -1.51(-4.59%)
Nov 15, 2002 33.13 34.10 32.45 32.89 7,037,300 -0.60(-1.79%)
Nov 14, 2002 31.15 33.88 31.15 33.49 8,455,800 +3.46(+11.52%)
Nov 13, 2002 30.86 30.86 29.60 30.03 6,007,800 -0.82(-2.66%)
Nov 12, 2002 29.80 31.49 29.80 30.85 4,558,700 +1.05(+3.52%)
Nov 11, 2002 30.76 30.80 29.61 29.80 3,107,600 -0.95(-3.09%)
Nov 08, 2002 31.00 31.45 30.32 30.75 4,290,300 -0.07(-0.23%)
Nov 07, 2002 30.81 31.69 30.52 30.82 4,493,400 +0.01(+0.03%)
Nov 06, 2002 31.01 31.25 30.40 30.81 6,246,300 -0.19(-0.61%)
Nov 05, 2002 30.40 31.15 30.34 31.00 3,261,800 +0.41(+1.34%)
Nov 04, 2002 31.40 31.70 30.57 30.59 5,119,100 -0.28(-0.91%)
Nov 01, 2002 30.10 31.25 29.62 30.87 4,584,300 +0.75(+2.49%)
Oct 31, 2002 30.10 30.66 29.90 30.12 3,586,000 -0.08(-0.26%)
Oct 30, 2002 31.54 31.54 29.83 30.20 6,040,700 -1.33(-4.22%)
Oct 29, 2002 30.80 31.79 30.15 31.53 4,191,400 +0.21(+0.67%)
Oct 28, 2002 33.00 33.02 31.12 31.32 4,187,300 -0.40(-1.26%)
Oct 25, 2002 31.70 31.90 31.00 31.72 4,466,500 -0.06(-0.19%)
Oct 24, 2002 32.00 32.59 31.31 31.78 5,950,500 +0.25(+0.79%)
Oct 23, 2002 30.72 31.62 30.25 31.53 5,290,700 +0.93(+3.04%)
Oct 22, 2002 31.57 32.20 30.24 30.60 5,561,400 -0.91(-2.89%)
Oct 21, 2002 30.87 31.75 29.90 31.51 4,461,900 +0.64(+2.07%)
Oct 18, 2002 29.05 31.13 29.05 30.87 7,191,700 +1.36(+4.61%)
Oct 17, 2002 30.84 30.84 29.12 29.51 12,238,600 -1.32(-4.28%)
Oct 16, 2002 31.70 32.25 30.53 30.83 5,556,900 -1.26(-3.93%)
Oct 15, 2002 31.95 32.44 31.52 32.09 6,775,300 +2.05(+6.82%)
Oct 14, 2002 29.25 31.67 29.25 30.04 6,312,500 +0.16(+0.54%)
Oct 11, 2002 28.50 29.88 28.50 29.88 7,334,100 +2.05(+7.37%)
Oct 10, 2002 26.67 27.83 24.90 27.83 9,617,400 +1.08(+4.04%)
Oct 09, 2002 27.55 27.60 26.50 26.75 6,100,800 -1.46(-5.18%)
Oct 08, 2002 27.25 28.80 26.22 28.21 9,816,200 +2.06(+7.88%)
Oct 07, 2002 27.90 28.63 26.00 26.15 9,244,700 -2.20(-7.76%)
Oct 04, 2002 29.00 29.00 26.72 28.35 7,107,600 -0.32(-1.12%)
Oct 03, 2002 29.50 29.68 28.00 28.67 6,587,300 -0.53(-1.82%)
Oct 02, 2002 29.85 30.19 29.00 29.20 6,501,400 -0.80(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.