Indicators

Target Corp (NY: TGT )

166.58 +2.11 (+1.28%)

Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	29.82	30.09	29.03	30.07	6,324,437	+0.44(+1.49%)
Jan 30, 2002	28.40	29.76	28.00	29.63	6,692,944	+1.29(+4.56%)
Jan 29, 2002	29.50	29.79	28.17	28.33	6,684,526	-0.85(-2.90%)
Jan 28, 2002	28.64	29.28	28.64	29.18	4,326,376	+0.58(+2.04%)
Jan 25, 2002	28.71	28.95	28.41	28.60	7,355,814	-0.45(-1.54%)
Jan 24, 2002	29.05	29.30	28.91	29.05	6,192,986	+0.16(+0.56%)
Jan 23, 2002	28.32	28.97	28.32	28.88	6,036,869	+0.57(+2.01%)
Jan 22, 2002	28.40	28.77	28.21	28.31	6,922,320	+0.79(+2.85%)
Jan 21, 2002	27.12	27.66	27.12	27.53	3,252,314	+0.00(+0.00%)
Jan 18, 2002	27.12	27.66	27.12	27.53	6,085,166	+0.10(+0.37%)
Jan 17, 2002	26.98	27.46	26.91	27.43	3,986,522	+1.02(+3.87%)
Jan 16, 2002	27.08	27.08	25.73	26.41	5,266,918	-0.68(-2.52%)
Jan 15, 2002	26.72	27.17	26.47	27.09	5,853,871	+0.37(+1.39%)
Jan 14, 2002	27.08	27.42	26.72	26.72	3,828,780	-0.57(-2.08%)
Jan 11, 2002	27.76	27.76	26.91	27.29	4,339,669	-0.37(-1.35%)
Jan 10, 2002	27.34	27.94	27.08	27.66	6,176,001	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.