Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 23.02 23.03 21.89 22.58 9,050,799 -0.71(-3.05%)
Jul 30, 2002 23.76 24.17 23.14 23.29 7,230,566 -0.60(-2.52%)
Jul 29, 2002 22.95 23.92 22.48 23.89 6,909,618 +1.55(+6.94%)
Jul 26, 2002 22.25 22.66 21.67 22.34 4,542,754 +0.09(+0.43%)
Jul 25, 2002 22.40 22.40 20.93 22.25 7,318,446 -0.15(-0.66%)
Jul 24, 2002 20.31 22.63 19.98 22.40 8,785,976 +1.77(+8.60%)
Jul 23, 2002 21.08 21.96 20.31 20.62 8,074,661 -0.40(-1.90%)
Jul 22, 2002 21.33 22.21 20.58 21.02 6,743,309 -0.59(-2.73%)
Jul 19, 2002 21.84 23.02 21.44 21.61 5,363,217 -1.07(-4.72%)
Jul 17, 2002 23.87 24.30 21.92 22.68 8,719,512 -1.79(-7.33%)
Jul 12, 2002 25.05 25.63 24.25 24.48 5,380,203 -0.51(-2.03%)
Jul 11, 2002 24.94 25.59 24.04 24.98 7,647,666 +0.05(+0.19%)
Jul 10, 2002 26.07 26.27 24.64 24.94 5,391,723 -0.79(-3.08%)
Jul 09, 2002 26.34 26.74 25.57 25.73 5,048,325 -0.30(-1.14%)
Jul 08, 2002 26.41 26.57 25.78 26.03 3,611,073 -0.38(-1.44%)
Jul 05, 2002 25.46 26.41 25.40 26.41 2,504,961 +1.32(+5.26%)
Jul 04, 2002 24.37 25.14 24.04 25.08 4,231,554 +0.00(+0.00%)
Jul 03, 2002 24.37 25.14 24.04 25.08 4,231,258 +0.87(+3.61%)
Jul 02, 2002 24.88 25.18 24.20 24.21 4,405,985 -0.67(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.