Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 46.47 46.98 46.19 46.42 1,407,119 +1.59(+3.55%)
May 28, 2002 45.18 45.52 44.74 44.83 1,399,798 -0.74(-1.62%)
May 27, 2002 45.91 46.33 45.57 45.57 1,033,258 +0.00(+0.00%)
May 24, 2002 45.91 46.33 45.57 45.57 1,033,258 -0.89(-1.93%)
May 23, 2002 45.86 46.63 45.78 46.47 851,267 +0.51(+1.10%)
May 22, 2002 45.69 46.01 45.56 45.96 854,056 +0.18(+0.39%)
May 21, 2002 46.49 46.84 45.69 45.78 1,115,654 -0.80(-1.72%)
May 20, 2002 46.75 47.40 46.21 46.58 1,026,750 -0.17(-0.37%)
May 17, 2002 47.41 47.58 46.08 46.75 1,528,098 -0.13(-0.28%)
May 16, 2002 46.98 47.06 46.29 46.88 691,938 +0.05(+0.11%)
May 15, 2002 46.47 47.24 46.47 46.83 1,046,274 +0.62(+1.34%)
May 14, 2002 45.70 46.81 45.62 46.21 1,071,377 +0.65(+1.44%)
May 13, 2002 44.83 45.93 44.68 45.55 957,487 +1.17(+2.64%)
May 10, 2002 45.05 45.29 44.25 44.38 1,037,210 -0.62(-1.38%)
May 09, 2002 45.61 45.95 44.96 45.00 1,673,133 -0.40(-0.87%)
May 08, 2002 43.33 45.46 43.32 45.40 2,208,647 +2.45(+5.71%)
May 07, 2002 43.57 43.84 42.90 42.95 1,219,898 -0.63(-1.44%)
May 06, 2002 43.91 44.56 43.57 43.57 836,392 -0.73(-1.65%)
May 03, 2002 44.44 44.90 44.13 44.31 1,126,578 -0.13(-0.29%)
May 02, 2002 44.42 45.00 44.23 44.44 1,990,513 +0.28(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.