Indicators

Colgate-Palmolive (NY: CL )

86.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.90	20.13	19.74	19.86	6,236,360	-0.15(-0.74%)
Feb 27, 2002	20.15	20.17	19.88	20.01	4,426,231	-0.08(-0.39%)
Feb 26, 2002	20.20	20.21	19.88	20.08	4,194,221	-0.12(-0.58%)
Feb 25, 2002	20.29	20.35	19.92	20.20	3,317,770	+0.09(+0.44%)
Feb 22, 2002	19.81	20.33	19.71	20.11	4,566,903	+0.25(+1.25%)
Feb 21, 2002	19.99	20.17	19.85	19.86	4,299,091	-0.07(-0.34%)
Feb 20, 2002	19.72	20.00	19.53	19.93	3,567,259	+0.21(+1.06%)
Feb 19, 2002	19.94	19.94	19.60	19.72	3,828,869	-0.14(-0.71%)
Feb 18, 2002	19.52	20.01	19.49	19.86	4,715,187	+0.00(+0.00%)
Feb 15, 2002	19.52	20.01	19.49	19.86	4,715,187	+0.34(+1.74%)
Feb 14, 2002	19.42	19.59	19.37	19.52	3,327,919	-0.02(-0.09%)
Feb 13, 2002	19.46	19.54	19.22	19.54	4,126,563	+0.17(+0.90%)
Feb 12, 2002	19.24	19.41	19.19	19.37	6,494,306	+0.16(+0.83%)
Feb 11, 2002	19.26	19.33	19.16	19.21	4,692,916	-0.09(-0.46%)
Feb 08, 2002	19.23	19.31	19.05	19.30	6,771,985	-0.01(-0.05%)
Feb 07, 2002	19.60	19.60	19.22	19.31	9,119,993	-0.33(-1.70%)
Feb 06, 2002	19.78	19.78	19.47	19.64	8,249,462	-0.21(-1.05%)
Feb 05, 2002	19.07	19.99	18.97	19.85	15,094,743	-0.13(-0.66%)
Feb 04, 2002	20.27	20.40	19.90	19.98	4,153,626	-0.29(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.