Skip to main content

Callon Petroleum Company (NY: CPE )

35.62 +0.50 (+1.42%)
Streaming Delayed Price Updated: 10:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 46.80 49.00 46.50 48.80 18,800 +1.80(+3.83%)
Jun 27, 2002 49.00 49.00 45.00 47.00 47,000 -1.00(-2.08%)
Jun 26, 2002 48.40 49.00 46.00 48.00 20,810 -0.90(-1.84%)
Jun 25, 2002 47.50 50.00 46.00 48.90 22,280 +3.30(+7.24%)
Jun 21, 2002 47.00 47.00 46.80 45.60 1,480 +0.10(+0.22%)
Jun 20, 2002 46.50 46.50 45.00 45.50 3,850 +0.00(+0.00%)
Jun 19, 2002 47.00 48.00 45.50 45.50 3,800 -1.00(-2.15%)
Jun 18, 2002 46.60 47.50 46.50 46.50 1,270 -1.00(-2.11%)
Jun 17, 2002 46.00 48.50 46.00 47.50 3,680 +1.50(+3.26%)
Jun 14, 2002 45.70 46.00 45.50 46.00 2,180 -1.10(-2.34%)
Jun 12, 2002 48.50 48.70 46.50 47.10 5,660 -1.40(-2.89%)
Jun 11, 2002 50.50 51.10 48.50 48.50 2,260 -2.10(-4.15%)
Jun 10, 2002 51.00 51.50 50.50 50.60 3,000 -0.90(-1.75%)
Jun 07, 2002 50.00 51.50 48.00 51.50 3,990 +0.90(+1.78%)
Jun 06, 2002 52.00 52.50 50.40 50.60 2,310 -2.40(-4.53%)
Jun 05, 2002 52.80 54.80 51.00 53.00 1,170 +2.50(+4.95%)
May 31, 2002 50.60 53.00 50.50 50.50 4,660 -3.30(-6.13%)
May 28, 2002 55.00 55.10 53.00 53.80 4,860 -1.20(-2.18%)
May 27, 2002 53.80 55.40 53.50 55.00 2,130 +0.00(+0.00%)
May 24, 2002 53.80 55.40 53.50 55.00 2,130 +0.40(+0.73%)
May 23, 2002 56.50 56.90 53.00 54.60 4,940 -2.30(-4.04%)
May 22, 2002 58.00 58.40 56.50 56.90 3,180 -1.30(-2.23%)
May 21, 2002 58.00 60.50 57.60 58.20 13,270 +0.10(+0.17%)
May 20, 2002 57.60 58.90 57.60 58.10 2,180 +0.50(+0.87%)
May 17, 2002 59.10 59.50 57.60 57.60 3,010 -1.50(-2.54%)
May 16, 2002 61.30 61.30 59.00 59.10 1,800 -2.60(-4.21%)
May 15, 2002 63.50 64.00 61.00 61.70 2,510 -1.20(-1.91%)
May 14, 2002 61.50 64.40 61.00 62.90 6,510 +1.40(+2.28%)
May 13, 2002 60.30 61.90 60.30 61.50 1,880 +1.40(+2.33%)
May 10, 2002 60.50 62.00 60.00 60.10 2,770 -0.40(-0.66%)
May 09, 2002 60.40 62.60 59.80 60.50 2,920 +0.00(+0.00%)
May 08, 2002 58.50 61.00 58.50 60.50 5,550 +1.50(+2.54%)
May 07, 2002 59.00 61.90 58.50 59.00 1,650 -0.90(-1.50%)
May 06, 2002 63.10 63.10 58.50 59.90 3,930 -3.10(-4.92%)
May 03, 2002 60.50 63.90 60.50 63.00 2,480 +2.90(+4.83%)
May 02, 2002 61.00 61.30 59.00 60.10 2,850 -0.90(-1.48%)
May 01, 2002 62.70 62.70 59.50 61.00 4,930 -2.70(-4.24%)
Apr 30, 2002 62.20 64.50 62.20 63.70 3,830 +1.90(+3.07%)
Apr 29, 2002 65.00 66.50 61.50 61.80 3,540 -2.90(-4.48%)
Apr 26, 2002 60.00 67.00 59.00 64.70 6,640 +5.20(+8.74%)
Apr 25, 2002 62.50 62.50 58.00 59.50 6,080 -2.10(-3.41%)
Apr 24, 2002 57.00 61.60 56.70 61.60 8,720 +5.60(+10.00%)
Apr 23, 2002 54.00 56.00 52.60 56.00 4,480 +2.00(+3.70%)
Apr 22, 2002 55.90 56.00 51.50 54.00 2,570 -1.90(-3.40%)
Apr 19, 2002 53.50 55.90 52.50 55.90 6,140 -0.10(-0.18%)
Apr 18, 2002 51.20 56.00 51.20 56.00 5,630 +3.80(+7.28%)
Apr 17, 2002 51.00 53.50 50.10 52.20 9,400 +0.90(+1.75%)
Apr 16, 2002 56.20 56.20 50.40 51.30 17,440 -5.90(-10.31%)
Apr 15, 2002 61.90 61.90 55.00 57.20 12,540 -5.70(-9.06%)
Apr 12, 2002 67.00 67.00 61.50 62.90 7,340 -4.60(-6.81%)
Apr 11, 2002 68.00 70.00 65.50 67.50 2,860 -1.00(-1.46%)
Apr 10, 2002 66.80 69.00 65.30 68.50 11,840 +0.70(+1.03%)
Apr 09, 2002 69.00 70.50 67.10 67.80 5,090 -3.70(-5.17%)
Apr 08, 2002 70.50 74.40 70.10 71.50 8,240 +3.50(+5.15%)
Apr 05, 2002 75.50 77.50 67.50 68.00 8,140 -7.30(-9.69%)
Apr 04, 2002 79.00 79.00 75.20 75.30 6,340 -3.70(-4.68%)
Apr 03, 2002 81.10 82.90 76.50 79.00 14,450 -1.50(-1.86%)
Apr 02, 2002 80.00 83.90 80.00 80.50 140,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.