Indicators

Aarons Holdings Company (NY: AAN )

7.030 -0.060 (-0.85%)

Streaming Delayed Price Updated: 1:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.73	14.73	14.73	14.73	57,123	+0.00(+0.00%)
Feb 27, 2002	14.73	14.73	14.73	14.73	0	+0.00(+0.00%)
Feb 26, 2002	14.73	14.73	14.73	14.73	0	+0.00(+0.00%)
Feb 25, 2002	14.47	14.95	14.47	14.73	88,859	+0.30(+2.10%)
Feb 22, 2002	14.43	14.43	14.43	14.43	0	+0.00(+0.00%)
Feb 21, 2002	14.43	14.43	14.43	14.43	1,154	+0.00(+0.00%)
Feb 20, 2002	14.43	14.43	14.43	14.43	0	+0.00(+0.00%)
Feb 19, 2002	14.43	14.43	14.43	14.43	0	+0.00(+0.00%)
Feb 18, 2002	14.43	14.43	14.43	14.43	0	+0.00(+0.00%)
Feb 15, 2002	14.43	14.43	14.43	14.43	0	+0.00(+0.00%)
Feb 14, 2002	14.43	14.43	14.43	14.43	0	+0.00(+0.00%)
Feb 13, 2002	14.47	14.47	14.43	14.43	807	-0.09(-0.60%)
Feb 12, 2002	14.51	14.51	14.51	14.51	0	+0.00(+0.00%)
Feb 11, 2002	14.51	14.51	14.51	14.51	0	+0.00(+0.00%)
Feb 08, 2002	14.51	14.51	14.51	14.51	0	+0.00(+0.00%)
Feb 07, 2002	14.51	14.51	14.51	14.51	0	+0.00(+0.00%)
Feb 06, 2002	14.17	14.51	14.17	14.51	1,731	+0.67(+4.82%)
Feb 05, 2002	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Feb 04, 2002	13.85	13.85	13.85	13.85	115	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.