Indicators

FedEx Corp (NY: FDX )

263.37 +0.30 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	45.43	45.69	45.09	45.24	517,617	-0.02(-0.04%)
Nov 27, 2002	43.78	45.78	43.71	45.25	1,576,559	+1.57(+3.58%)
Nov 26, 2002	44.53	44.71	43.54	43.69	1,519,382	-1.33(-2.94%)
Nov 25, 2002	45.61	45.61	44.53	45.01	1,148,891	-0.37(-0.82%)
Nov 22, 2002	45.64	46.21	45.06	45.38	1,194,215	-0.36(-0.79%)
Nov 21, 2002	45.61	46.02	45.42	45.74	1,481,612	+0.31(+0.68%)
Nov 20, 2002	44.85	45.60	44.40	45.43	1,373,185	+0.37(+0.82%)
Nov 19, 2002	45.09	45.39	44.74	45.06	1,541,927	-0.74(-1.62%)
Nov 18, 2002	46.10	46.47	45.67	45.80	1,225,360	-0.19(-0.41%)
Nov 15, 2002	47.11	47.62	45.39	45.99	4,893,075	-2.30(-4.76%)
Nov 14, 2002	47.33	48.40	47.33	48.29	2,936,379	+1.22(+2.60%)
Nov 13, 2002	46.08	47.21	45.52	47.07	2,962,876	+0.95(+2.05%)
Nov 12, 2002	45.95	46.90	45.92	46.12	1,969,595	-0.40(-0.87%)
Nov 11, 2002	46.85	47.25	46.16	46.53	1,817,819	-0.46(-0.97%)
Nov 08, 2002	46.44	47.11	46.35	46.98	1,294,972	+0.54(+1.17%)
Nov 07, 2002	46.99	47.13	46.25	46.44	2,292,438	-0.54(-1.15%)
Nov 06, 2002	46.60	47.28	46.36	46.98	1,539,138	+0.32(+0.68%)
Nov 05, 2002	45.95	46.79	45.69	46.66	1,677,549	+0.83(+1.82%)
Nov 04, 2002	46.42	46.68	45.77	45.83	1,705,789	-0.48(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.