Aarons Holdings Company (NY: AAN )

15.34 -0.74 (-4.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 14.10 16.00 14.10 16.00 5,100 +1.95(+13.88%)
Jan 30, 2002 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Jan 29, 2002 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Jan 28, 2002 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Jan 25, 2002 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Jan 24, 2002 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Jan 23, 2002 14.05 14.05 14.05 14.05 1,100 +0.05(+0.36%)
Jan 22, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jan 21, 2002 13.75 14.00 13.75 14.00 2,300 +0.00(+0.00%)
Jan 18, 2002 13.75 14.00 13.75 14.00 2,300 +0.49(+3.63%)
Jan 17, 2002 13.51 13.51 13.51 13.51 10,000 +0.01(+0.07%)
Jan 16, 2002 12.65 13.90 12.65 13.50 6,700 +0.85(+6.72%)
Jan 15, 2002 10.55 12.65 10.55 12.65 50,800 +2.15(+20.48%)
Jan 14, 2002 15.25 15.25 10.50 10.50 54,000 -5.01(-32.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.