Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 19.51 20.14 18.82 19.14 75,539,904 -0.26(-1.32%)
Jun 28, 2001 19.13 19.96 19.11 19.40 83,311,696 +0.65(+3.46%)
Jun 27, 2001 18.98 19.12 18.55 18.75 51,539,360 -0.21(-1.10%)
Jun 26, 2001 18.38 19.02 18.34 18.96 53,144,696 +0.26(+1.36%)
Jun 25, 2001 18.32 18.78 17.98 18.70 43,332,388 +0.70(+3.89%)
Jun 22, 2001 17.98 18.52 17.85 18.00 46,400,948 +0.16(+0.88%)
Jun 21, 2001 17.90 18.38 17.64 17.85 70,129,048 -0.14(-0.80%)
Jun 20, 2001 17.22 18.10 17.19 17.99 65,811,944 +0.54(+3.07%)
Jun 19, 2001 18.67 18.84 17.11 17.45 92,334,328 -0.58(-3.19%)
Jun 18, 2001 18.24 18.68 17.95 18.03 42,561,808 -0.09(-0.47%)
Jun 15, 2001 17.89 18.52 17.74 18.11 83,903,960 +0.05(+0.25%)
Jun 14, 2001 18.69 19.04 18.04 18.07 64,043,880 -0.95(-4.99%)
Jun 13, 2001 19.55 19.72 18.98 19.02 62,698,156 -0.70(-3.55%)
Jun 12, 2001 19.44 19.77 18.98 19.72 82,648,696 -0.13(-0.66%)
Jun 11, 2001 19.74 19.97 19.25 19.85 62,759,888 -0.22(-1.11%)
Jun 08, 2001 20.87 20.90 19.63 20.07 104,416,504 -0.31(-1.51%)
Jun 07, 2001 19.44 20.44 19.42 20.38 115,649,400 +0.86(+4.43%)
Jun 06, 2001 19.27 20.08 19.01 19.52 111,004,696 +0.06(+0.30%)
Jun 05, 2001 18.89 19.60 18.88 19.46 78,885,040 +0.81(+4.32%)
Jun 04, 2001 19.06 19.31 18.36 18.65 57,903,700 -0.16(-0.84%)
Jun 01, 2001 17.84 19.02 17.79 18.81 92,600,656 +1.13(+6.41%)
May 31, 2001 17.69 18.05 17.57 17.68 59,227,572 +0.27(+1.54%)
May 30, 2001 17.89 18.13 17.28 17.41 72,233,584 -0.82(-4.49%)
May 29, 2001 18.95 18.99 18.18 18.23 57,755,328 -0.82(-4.30%)
May 25, 2001 19.27 19.34 18.77 19.04 45,217,196 -0.07(-0.38%)
May 24, 2001 18.87 19.24 18.40 19.12 72,149,696 +0.27(+1.42%)
May 23, 2001 19.22 19.80 18.69 18.85 81,731,272 -0.48(-2.47%)
May 22, 2001 19.76 19.91 19.24 19.33 60,609,204 -0.24(-1.24%)
May 21, 2001 18.57 19.64 18.45 19.57 67,871,096 +0.75(+3.96%)
May 18, 2001 18.67 19.07 18.32 18.82 53,136,748 +0.10(+0.56%)
May 17, 2001 18.83 19.10 18.32 18.72 86,143,568 +0.16(+0.85%)
May 16, 2001 17.67 18.65 17.34 18.56 91,537,928 +0.76(+4.26%)
May 15, 2001 18.08 18.39 17.62 17.80 72,291,648 -0.14(-0.77%)
May 14, 2001 18.36 18.42 17.48 17.94 64,168,260 -0.35(-1.90%)
May 11, 2001 19.00 19.14 18.19 18.29 72,629,032 -0.70(-3.69%)
May 10, 2001 19.95 19.99 18.91 18.99 75,050,328 -0.60(-3.07%)
May 09, 2001 20.28 20.28 19.18 19.59 94,160,608 -1.01(-4.92%)
May 08, 2001 20.61 20.81 20.22 20.60 63,434,660 +0.21(+1.03%)
May 07, 2001 20.32 20.73 19.86 20.39 51,414,368 +0.18(+0.91%)
May 04, 2001 19.57 20.32 19.18 20.21 54,081,672 +0.31(+1.58%)
May 03, 2001 20.38 20.42 19.71 19.90 56,660,200 -1.01(-4.82%)
May 02, 2001 20.87 21.27 20.42 20.90 68,794,632 +0.50(+2.44%)
May 01, 2001 20.14 20.56 19.71 20.41 56,856,704 +0.18(+0.87%)
Apr 30, 2001 20.19 20.71 19.98 20.23 63,055,556 +0.48(+2.42%)
Apr 27, 2001 19.37 19.78 19.01 19.75 64,188,124 +1.01(+5.38%)
Apr 26, 2001 19.78 19.87 18.72 18.74 82,100,440 -0.26(-1.34%)
Apr 25, 2001 18.98 19.21 18.00 19.00 98,771,856 -0.07(-0.38%)
Apr 24, 2001 19.59 20.31 18.91 19.07 76,605,696 -0.77(-3.89%)
Apr 23, 2001 20.33 20.48 19.40 19.84 89,402,368 -1.38(-6.51%)
Apr 20, 2001 20.92 21.32 20.46 21.22 95,744,400 -0.04(-0.18%)
Apr 19, 2001 20.15 21.28 19.93 21.26 131,380,936 +0.79(+3.87%)
Apr 18, 2001 19.12 21.07 18.72 20.47 76,338,448 +3.43(+20.12%)
Apr 17, 2001 16.52 17.49 16.48 17.04 113,366,400 -0.17(-0.99%)
Apr 16, 2001 17.52 17.54 16.70 17.21 90,675,816 -1.19(-6.47%)
Apr 12, 2001 17.97 18.66 17.22 18.40 82,554,416 +0.39(+2.18%)
Apr 11, 2001 18.26 18.51 17.79 18.01 139,600,752 +1.80(+11.10%)
Apr 10, 2001 15.37 16.43 15.28 16.21 85,336,016 +1.03(+6.77%)
Apr 09, 2001 15.50 15.84 14.56 15.18 92,512,032 -0.27(-1.78%)
Apr 06, 2001 16.40 16.51 15.05 15.46 113,026,104 -1.31(-7.81%)
Apr 05, 2001 15.87 16.89 15.77 16.77 103,473,712 +1.96(+13.26%)
Apr 04, 2001 16.16 16.42 14.69 14.80 129,207,648 -1.56(-9.52%)
Apr 03, 2001 16.56 17.26 16.26 16.36 87,470,960 -0.52(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.