Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

375.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 7.368 7.406 7.253 7.264 944,273 -0.07(-0.91%)
Oct 30, 2001 7.406 7.410 7.280 7.331 866,121 -0.09(-1.24%)
Oct 29, 2001 7.442 7.563 7.308 7.423 857,756 -0.10(-1.31%)
Oct 26, 2001 7.500 7.552 7.427 7.521 808,762 -0.01(-0.14%)
Oct 25, 2001 7.270 7.532 7.270 7.532 963,870 +0.15(+2.01%)
Oct 24, 2001 7.303 7.437 7.303 7.383 1,161,520 +0.05(+0.74%)
Oct 23, 2001 7.578 7.584 7.197 7.329 2,633,974 -0.30(-3.95%)
Oct 22, 2001 7.695 7.741 7.532 7.630 608,722 -0.09(-1.11%)
Oct 19, 2001 7.615 7.737 7.521 7.716 875,442 +0.10(+1.35%)
Oct 18, 2001 7.479 7.615 7.437 7.613 948,097 +0.10(+1.28%)
Oct 17, 2001 7.678 7.678 7.469 7.517 1,314,955 -0.16(-2.10%)
Oct 16, 2001 7.605 7.774 7.605 7.678 1,319,257 +0.13(+1.66%)
Oct 15, 2001 7.396 7.563 7.375 7.552 609,917 +0.13(+1.80%)
Oct 12, 2001 7.375 7.423 7.318 7.419 1,202,866 +0.02(+0.25%)
Oct 11, 2001 7.391 7.469 7.352 7.400 2,034,572 +0.03(+0.43%)
Oct 10, 2001 7.067 7.368 7.067 7.368 2,368,689 +0.23(+3.25%)
Oct 09, 2001 6.967 7.136 6.967 7.136 1,918,898 +0.15(+2.13%)
Oct 08, 2001 7.082 7.082 6.893 6.988 1,261,898 -0.12(-1.71%)
Oct 05, 2001 6.935 7.155 6.582 7.109 3,188,684 +0.21(+3.00%)
Oct 04, 2001 6.998 7.008 6.747 6.902 2,378,727 -0.20(-2.83%)
Oct 03, 2001 7.312 7.316 7.029 7.103 2,445,646 -0.21(-2.86%)
Oct 02, 2001 7.699 7.741 7.155 7.312 2,072,095 -0.40(-5.16%)
Oct 01, 2001 7.688 7.737 7.467 7.709 963,870 -0.03(-0.41%)
Sep 28, 2001 7.427 7.741 7.427 7.741 2,181,555 +0.27(+3.58%)
Sep 27, 2001 7.165 7.473 7.144 7.473 3,203,502 +0.26(+3.54%)
Sep 26, 2001 7.082 7.218 6.977 7.218 1,940,408 +0.14(+1.92%)
Sep 25, 2001 7.050 7.132 6.998 7.082 1,297,987 +0.03(+0.36%)
Sep 24, 2001 6.883 7.090 6.883 7.057 2,260,424 +0.28(+4.10%)
Sep 21, 2001 6.695 6.883 6.674 6.778 1,482,731 -0.23(-3.28%)
Sep 20, 2001 7.113 7.128 6.757 7.008 5,791,829 -0.08(-1.18%)
Sep 19, 2001 7.301 7.301 6.935 7.092 2,638,515 -0.11(-1.48%)
Sep 18, 2001 7.061 7.218 7.008 7.199 733,956 +0.14(+1.96%)
Sep 17, 2001 7.113 7.113 6.935 7.061 672,773 -0.20(-2.79%)
Sep 10, 2001 6.946 7.316 6.946 7.264 1,193,785 +0.36(+5.18%)
Sep 07, 2001 7.155 7.320 6.904 6.906 1,330,251 -0.30(-4.18%)
Sep 06, 2001 7.320 7.322 7.155 7.207 859,907 -0.12(-1.57%)
Sep 05, 2001 7.280 7.322 7.165 7.322 627,364 +0.09(+1.30%)
Sep 04, 2001 7.165 7.347 7.165 7.228 457,438 +0.03(+0.47%)
Aug 31, 2001 7.176 7.226 7.044 7.195 880,461 +0.02(+0.26%)
Aug 30, 2001 7.197 7.301 7.124 7.176 918,461 +0.00(+0.00%)
Aug 29, 2001 7.216 7.220 7.132 7.176 682,094 -0.03(-0.41%)
Aug 28, 2001 7.230 7.274 7.197 7.205 858,712 -0.08(-1.06%)
Aug 27, 2001 7.291 7.364 7.272 7.283 1,158,174 -0.00(-0.06%)
Aug 24, 2001 7.199 7.322 7.188 7.287 961,002 +0.09(+1.22%)
Aug 23, 2001 7.203 7.228 7.165 7.199 478,469 -0.00(-0.03%)
Aug 22, 2001 7.165 7.297 7.155 7.201 399,362 -0.02(-0.23%)
Aug 21, 2001 7.226 7.280 7.144 7.218 941,644 -0.01(-0.12%)
Aug 20, 2001 7.176 7.320 7.124 7.226 799,680 +0.09(+1.26%)
Aug 17, 2001 7.113 7.224 7.113 7.136 746,623 +0.02(+0.32%)
Aug 16, 2001 7.073 7.124 7.073 7.113 412,985 +0.03(+0.35%)
Aug 15, 2001 7.086 7.132 7.065 7.088 742,321 +0.00(+0.03%)
Aug 14, 2001 7.050 7.111 7.036 7.086 445,727 +0.06(+0.80%)
Aug 13, 2001 7.111 7.111 7.008 7.029 385,978 -0.08(-1.09%)
Aug 10, 2001 7.019 7.113 7.008 7.107 593,188 +0.09(+1.25%)
Aug 09, 2001 7.013 7.050 7.008 7.019 607,766 -0.01(-0.15%)
Aug 08, 2001 7.008 7.082 7.008 7.029 1,350,566 +0.01(+0.18%)
Aug 07, 2001 7.032 7.071 6.962 7.017 285,122 -0.01(-0.18%)
Aug 06, 2001 6.998 7.111 6.960 7.029 331,726 +0.06(+0.81%)
Aug 03, 2001 6.998 7.027 6.956 6.973 603,464 +0.02(+0.24%)
Aug 02, 2001 6.988 6.988 6.954 6.956 612,785 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.