Indicators

Gear Energy Ltd (TSX: GXE )

0.6700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.360	0	+0.06(+4.62%)
Jul 28, 2022	1.340	1.340	1.240	1.300	2,794,074	+0.09(+7.44%)
Jul 27, 2022	1.160	1.210	1.150	1.210	961,828	+0.05(+4.31%)
Jul 26, 2022	1.170	1.180	1.130	1.160	959,349	+0.00(+0.00%)
Jul 25, 2022	1.120	1.170	1.110	1.160	1,730,621	+0.04(+3.57%)
Jul 22, 2022	1.150	1.160	1.090	1.120	693,772	-0.02(-1.75%)
Jul 21, 2022	1.120	1.150	1.070	1.140	1,981,895	-0.02(-1.72%)
Jul 20, 2022	1.120	1.170	1.100	1.160	2,991,844	+0.03(+2.65%)
Jul 19, 2022	1.100	1.150	1.070	1.130	1,952,991	+0.04(+3.67%)
Jul 18, 2022	1.120	1.130	1.070	1.090	1,326,675	+0.02(+1.87%)
Jul 15, 2022	1.060	1.080	1.040	1.070	607,525	+0.03(+2.88%)
Jul 14, 2022	1.030	1.050	0.9800	1.040	1,540,532	-0.03(-2.80%)
Jul 13, 2022	1.030	1.070	1.030	1.070	825,660	+0.02(+1.90%)
Jul 12, 2022	1.080	1.090	1.040	1.050	2,084,599	-0.06(-5.41%)
Jul 11, 2022	1.120	1.130	1.090	1.110	997,767	-0.03(-2.63%)
Jul 08, 2022	1.170	1.170	1.120	1.140	583,771	-0.01(-0.87%)
Jul 07, 2022	1.160	1.180	1.120	1.150	1,254,823	+0.05(+4.55%)
Jul 06, 2022	1.150	1.170	1.030	1.100	2,597,015	-0.07(-5.98%)
Jul 05, 2022	1.240	1.240	1.110	1.170	3,335,574	-0.10(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.