Gear Energy (TSX: GXE )

1.100 -0.070 (-5.98%)
Streaming Delayed Price Updated: 4:23 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.530 1.630 1.510 1.600 3,187,474 +0.09(+5.96%)
Feb 25, 2022 1.500 1.540 1.500 1.510 1,933,689 -0.02(-1.31%)
Feb 24, 2022 1.520 1.530 1.440 1.530 3,426,018 +0.07(+4.79%)
Feb 23, 2022 1.440 1.500 1.440 1.460 2,024,282 +0.02(+1.39%)
Feb 22, 2022 1.530 1.560 1.390 1.440 2,935,786 -0.06(-4.00%)
Feb 18, 2022 1.500 0 +0.00(+0.00%)
Feb 17, 2022 1.550 1.590 1.500 1.500 2,851,052 -0.04(-2.60%)
Feb 16, 2022 1.550 1.590 1.530 1.540 3,236,841 -0.01(-0.65%)
Feb 15, 2022 1.480 1.580 1.450 1.550 2,496,971 +0.04(+2.65%)
Feb 14, 2022 1.550 1.550 1.490 1.510 2,661,118 -0.02(-1.31%)
Feb 11, 2022 1.530 1.580 1.520 1.530 2,982,346 +0.01(+0.66%)
Feb 10, 2022 1.520 1.570 1.490 1.520 1,815,795 -0.03(-1.94%)
Feb 09, 2022 1.500 1.580 1.500 1.550 1,649,755 +0.07(+4.73%)
Feb 08, 2022 1.520 1.540 1.460 1.480 2,386,243 -0.06(-3.90%)
Feb 07, 2022 1.550 1.560 1.450 1.540 2,716,608 +0.00(+0.00%)
Feb 04, 2022 1.600 1.670 1.530 1.540 5,597,522 -0.03(-1.91%)
Feb 03, 2022 1.530 1.570 4,056,987 +0.01(+0.64%)
Feb 02, 2022 1.440 1.580 1.410 1.560 5,173,740 +0.17(+12.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.