Skip to main content

Gear Energy Ltd (TSX: GXE )

0.6600 +0.0200 (+3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2550 0.2600 0.2500 0.2550 74,822 -0.01(-1.92%)
Jan 28, 2021 0.2600 0.2650 0.2500 0.2600 107,308 +0.00(+0.00%)
Jan 27, 2021 0.2600 0.2700 0.2550 0.2600 98,291 +0.01(+1.96%)
Jan 26, 2021 0.2550 0.2650 0.2550 0.2550 233,021 -0.01(-3.77%)
Jan 25, 2021 0.2600 0.2750 0.2600 0.2650 57,952 +0.00(+0.00%)
Jan 22, 2021 0.2650 0.2700 0.2650 0.2650 25,113 -0.01(-1.85%)
Jan 21, 2021 0.2800 0.2800 0.2550 0.2700 235,418 -0.01(-3.57%)
Jan 20, 2021 0.2750 0.2850 0.2750 0.2800 75,649 +0.00(+0.00%)
Jan 19, 2021 0.2700 0.2850 0.2700 0.2800 49,753 -0.00(-1.75%)
Jan 18, 2021 0.2800 0.2850 0.2750 0.2850 101,749 +0.00(+0.00%)
Jan 15, 2021 0.2950 0.2950 0.2850 0.2850 123,969 -0.01(-3.39%)
Jan 14, 2021 0.2950 0.3050 0.2850 0.2950 844,297 +0.01(+3.51%)
Jan 13, 2021 0.3000 0.3000 0.2850 0.2850 93,307 -0.01(-1.72%)
Jan 12, 2021 0.2950 0.3000 0.2850 0.2900 261,524 +0.01(+3.57%)
Jan 11, 2021 0.2900 0.3000 0.2800 0.2800 72,560 -0.01(-3.45%)
Jan 08, 2021 0.3050 0.3050 0.2850 0.2900 310,811 -0.01(-3.33%)
Jan 07, 2021 0.3000 0.3100 0.3000 0.3000 29,583 +0.01(+3.45%)
Jan 06, 2021 0.2900 0.3100 0.2900 0.2900 32,095 -0.02(-6.45%)
Jan 05, 2021 0.2700 0.3150 0.2700 0.3100 185,547 +0.03(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.