Skip to main content

Gear Energy Ltd (TSX: GXE )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.6400 0.6400 0.6000 0.6300 608,056 -0.01(-1.56%)
Feb 27, 2019 0.6400 0.6600 0.6400 0.6400 189,908 +0.01(+1.59%)
Feb 26, 2019 0.6100 0.6300 0.6000 0.6300 570,106 +0.02(+3.28%)
Feb 25, 2019 0.6100 0.6200 0.6100 0.6100 1,067,100 +0.00(+0.00%)
Feb 22, 2019 0.6200 0.6300 0.6000 0.6100 62,633 +0.00(+0.00%)
Feb 21, 2019 0.6200 0.6200 0.6000 0.6100 126,000 -0.01(-1.61%)
Feb 20, 2019 0.6300 0.6300 0.6100 0.6200 195,202 -0.01(-1.59%)
Feb 19, 2019 0.6400 0.6500 0.6300 0.6300 167,941 -0.01(-1.56%)
Feb 15, 2019 0.6400 0.6400 0.6400 0 +0.06(+10.34%)
Feb 14, 2019 0.5400 0.5800 0.5400 0.5800 86,562 +0.03(+5.45%)
Feb 13, 2019 0.5500 0.5700 0.5400 0.5500 100,512 +0.00(+0.00%)
Feb 12, 2019 0.5700 0.5700 0.5500 0.5500 119,127 +0.00(+0.00%)
Feb 11, 2019 0.5500 0.5700 0.5400 0.5500 134,195 -0.01(-1.79%)
Feb 08, 2019 0.5500 0.5600 0.5500 0.5600 77,500 +0.00(+0.00%)
Feb 07, 2019 0.5700 0.5700 0.5600 0.5600 55,545 -0.03(-5.08%)
Feb 06, 2019 0.5800 0.6000 0.5600 0.5900 68,591 +0.00(+0.00%)
Feb 05, 2019 0.6000 0.6000 0.5700 0.5900 139,500 -0.01(-1.67%)
Feb 04, 2019 0.6800 0.6800 0.6000 0.6000 163,550 -0.02(-3.23%)
Feb 01, 2019 0.6100 0.6400 0.6000 0.6200 184,297 +0.01(+1.64%)
Jan 31, 2019 0.6100 0.6400 0.6100 0.6100 22,400 -0.01(-1.61%)
Jan 30, 2019 0.6000 0.6300 0.6000 0.6200 75,400 +0.01(+1.64%)
Jan 29, 2019 0.6500 0.6500 0.6100 0.6100 73,200 -0.04(-6.15%)
Jan 28, 2019 0.6400 0.6600 0.5900 0.6500 164,790 +0.01(+1.56%)
Jan 25, 2019 0.6500 0.6500 0.6400 0.6400 20,999 +0.00(+0.00%)
Jan 24, 2019 0.6100 0.6600 0.6100 0.6400 59,400 +0.00(+0.00%)
Jan 23, 2019 0.6500 0.6500 0.6200 0.6400 60,047 -0.02(-3.03%)
Jan 22, 2019 0.6500 0.6600 0.6200 0.6600 125,051 -0.01(-1.49%)
Jan 21, 2019 0.7000 0.7100 0.6700 0.6700 108,429 -0.02(-2.90%)
Jan 18, 2019 0.6800 0.7300 0.6800 0.6900 117,440 -0.01(-1.43%)
Jan 17, 2019 0.6700 0.7000 0.6600 0.7000 209,335 +0.02(+2.94%)
Jan 16, 2019 0.6700 0.6800 0.6600 0.6800 113,500 +0.03(+4.62%)
Jan 15, 2019 0.6900 0.6900 0.6500 0.6500 117,552 -0.04(-5.80%)
Jan 14, 2019 0.6700 0.6900 0.6600 0.6900 89,658 +0.02(+2.99%)
Jan 11, 2019 0.6500 0.6700 0.6400 0.6700 112,360 +0.00(+0.00%)
Jan 10, 2019 0.6600 0.6700 0.6300 0.6700 87,600 +0.00(+0.00%)
Jan 09, 2019 0.6500 0.6700 0.6200 0.6700 203,196 +0.02(+3.08%)
Jan 08, 2019 0.6500 0.6500 0.6300 0.6500 73,253 -0.01(-1.52%)
Jan 07, 2019 0.6400 0.6700 0.6400 0.6600 281,277 +0.01(+1.54%)
Jan 04, 2019 0.6700 0.6800 0.6400 0.6500 226,438 +0.00(+0.00%)
Jan 03, 2019 0.6300 0.6600 0.5900 0.6500 195,008 +0.03(+4.84%)
Jan 02, 2019 0.5600 0.6500 0.5500 0.6200 228,205 +0.05(+8.77%)
Dec 31, 2018 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Dec 28, 2018 0.4900 0.5600 0.4900 0.5400 329,179 +0.05(+10.20%)
Dec 27, 2018 0.5300 0.5700 0.4900 0.4900 280,138 +0.03(+6.52%)
Dec 24, 2018 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Dec 21, 2018 0.5100 0.5400 0.4800 0.4900 210,269 -0.02(-3.92%)
Dec 20, 2018 0.5500 0.5500 0.4900 0.5100 441,196 -0.02(-3.77%)
Dec 19, 2018 0.5300 0.5500 0.5300 0.5300 359,568 +0.00(+0.00%)
Dec 18, 2018 0.5600 0.5700 0.4900 0.5300 677,922 -0.04(-7.02%)
Dec 17, 2018 0.6100 0.6100 0.5700 0.5700 352,385 -0.04(-6.56%)
Dec 14, 2018 0.6500 0.6500 0.6000 0.6100 509,600 -0.02(-3.17%)
Dec 13, 2018 0.5800 0.6500 0.5700 0.6300 237,075 +0.05(+8.62%)
Dec 12, 2018 0.6000 0.6100 0.5800 0.5800 81,000 +0.00(+0.00%)
Dec 11, 2018 0.6000 0.6200 0.5800 0.5800 288,029 +0.02(+3.57%)
Dec 10, 2018 0.6000 0.6100 0.5600 0.5600 327,763 -0.05(-8.20%)
Dec 07, 2018 0.6000 0.6300 0.5900 0.6100 507,018 +0.05(+8.93%)
Dec 06, 2018 0.6000 0.6400 0.5600 0.5600 402,360 -0.04(-6.67%)
Dec 05, 2018 0.6200 0.6300 0.6000 0.6000 166,342 -0.04(-6.25%)
Dec 04, 2018 0.6600 0.6800 0.6200 0.6400 588,842 -0.01(-1.54%)
Dec 03, 2018 0.6700 0.7000 0.6300 0.6500 551,453 +0.05(+8.33%)
Nov 30, 2018 0.5900 0.6000 0.5900 0.6000 44,499 +0.02(+3.45%)
Nov 29, 2018 0.5600 0.6000 0.5600 0.5800 407,153 +0.04(+7.41%)
Nov 28, 2018 0.5700 0.5800 0.5400 0.5400 194,964 -0.02(-3.57%)
Nov 27, 2018 0.6000 0.6000 0.5200 0.5600 487,787 -0.02(-3.45%)
Nov 26, 2018 0.6000 0.6000 0.5800 0.5800 148,461 -0.01(-1.69%)
Nov 23, 2018 0.6200 0.6200 0.5700 0.5900 278,650 -0.07(-10.61%)
Nov 22, 2018 0.6500 0.6600 0.6400 0.6600 39,790 +0.00(+0.00%)
Nov 21, 2018 0.6500 0.6800 0.6200 0.6600 295,870 +0.05(+8.20%)
Nov 20, 2018 0.6900 0.6900 0.5800 0.6100 589,968 -0.04(-6.15%)
Nov 19, 2018 0.6500 0.6600 0.6100 0.6500 324,932 +0.02(+3.17%)
Nov 16, 2018 0.6500 0.7000 0.6300 0.6300 327,421 -0.01(-1.56%)
Nov 15, 2018 0.6200 0.6500 0.6200 0.6400 218,849 +0.04(+6.67%)
Nov 14, 2018 0.6000 0.6300 0.6000 0.6000 272,570 +0.03(+5.26%)
Nov 13, 2018 0.6300 0.6400 0.5700 0.5700 484,840 -0.07(-10.94%)
Nov 12, 2018 0.7500 0.7500 0.6400 0.6400 298,255 -0.08(-11.11%)
Nov 09, 2018 0.7000 0.7200 0.6300 0.7200 856,244 -0.01(-1.37%)
Nov 08, 2018 0.7800 0.7800 0.7300 0.7300 477,080 -0.07(-8.75%)
Nov 07, 2018 0.8000 0.8200 0.7900 0.8000 146,364 -0.02(-2.44%)
Nov 06, 2018 0.8600 0.8600 0.8000 0.8200 152,466 -0.02(-2.38%)
Nov 05, 2018 0.8200 0.8600 0.8200 0.8400 68,800 +0.00(+0.00%)
Nov 02, 2018 0.8800 0.9000 0.8100 0.8400 371,333 -0.04(-4.55%)
Nov 01, 2018 0.8400 0.8900 0.8300 0.8800 388,700 +0.04(+4.76%)
Oct 31, 2018 0.8600 0.8900 0.8100 0.8400 218,200 +0.01(+1.20%)
Oct 30, 2018 0.8500 0.8500 0.8100 0.8300 128,254 -0.03(-3.49%)
Oct 29, 2018 0.8700 0.9100 0.8500 0.8600 154,606 -0.01(-1.15%)
Oct 26, 2018 0.8400 0.8800 0.8200 0.8700 213,341 +0.02(+2.35%)
Oct 25, 2018 0.8300 0.8800 0.8300 0.8500 312,668 +0.04(+4.94%)
Oct 24, 2018 0.9400 0.9700 0.7800 0.8100 659,858 -0.15(-15.62%)
Oct 23, 2018 0.9600 0.9600 0.9100 0.9600 436,920 -0.03(-3.03%)
Oct 22, 2018 1.010 1.010 0.9600 0.9900 90,150 +0.00(+0.00%)
Oct 19, 2018 0.9200 0.9900 0.9100 0.9900 281,867 +0.05(+5.32%)
Oct 18, 2018 0.9700 0.9900 0.9400 0.9400 250,175 -0.03(-3.09%)
Oct 17, 2018 1.040 1.040 0.9700 0.9700 141,096 -0.06(-5.83%)
Oct 16, 2018 0.9900 1.030 0.9800 1.030 376,917 +0.05(+5.10%)
Oct 15, 2018 0.9900 1.050 0.9700 0.9800 238,019 -0.04(-3.92%)
Oct 12, 2018 1.080 1.080 1.000 1.020 122,938 -0.01(-0.97%)
Oct 11, 2018 0.9900 1.040 0.9800 1.030 332,341 +0.00(+0.00%)
Oct 10, 2018 1.090 1.100 0.9600 1.030 995,259 -0.06(-5.50%)
Oct 09, 2018 1.130 1.140 1.080 1.090 186,410 -0.04(-3.54%)
Oct 05, 2018 1.130 1.130 1.130 0 +0.00(+0.00%)
Oct 04, 2018 1.190 1.200 1.130 1.130 189,850 -0.05(-4.24%)
Oct 03, 2018 1.170 1.190 1.160 1.180 140,132 -0.02(-1.67%)
Oct 02, 2018 1.190 1.220 1.160 1.200 656,550 +0.00(+0.00%)
Oct 01, 2018 1.190 1.230 1.190 1.200 349,961 +0.03(+2.56%)
Sep 28, 2018 1.150 1.180 1.150 1.170 169,134 +0.00(+0.00%)
Sep 27, 2018 1.180 1.200 1.170 1.170 246,564 +0.03(+2.63%)
Sep 26, 2018 1.160 1.160 1.130 1.140 141,752 -0.05(-4.20%)
Sep 25, 2018 1.160 1.200 1.160 1.190 322,084 +0.01(+0.85%)
Sep 24, 2018 1.160 1.180 1.150 1.180 283,463 +0.03(+2.61%)
Sep 21, 2018 1.110 1.150 1.100 1.150 350,391 +0.04(+3.60%)
Sep 20, 2018 1.130 1.150 1.100 1.110 96,378 -0.03(-2.63%)
Sep 19, 2018 1.150 1.170 1.120 1.140 219,570 +0.01(+0.88%)
Sep 18, 2018 1.110 1.140 1.110 1.130 97,023 +0.03(+2.73%)
Sep 17, 2018 1.160 1.160 1.100 1.100 87,669 -0.02(-1.79%)
Sep 14, 2018 1.100 1.140 1.090 1.120 211,468 +0.02(+1.82%)
Sep 13, 2018 1.110 1.140 1.060 1.100 230,053 -0.04(-3.51%)
Sep 12, 2018 1.190 1.190 1.140 1.140 220,992 -0.03(-2.56%)
Sep 11, 2018 1.090 1.180 1.070 1.170 332,579 +0.03(+2.63%)
Sep 10, 2018 1.140 1.160 1.100 1.140 111,906 -0.01(-0.87%)
Sep 07, 2018 1.020 1.170 1.020 1.150 288,208 +0.07(+6.48%)
Sep 06, 2018 1.120 1.130 1.070 1.080 126,035 -0.06(-5.26%)
Sep 05, 2018 1.150 1.150 1.070 1.140 217,590 -0.01(-0.87%)
Sep 04, 2018 1.150 1.200 1.130 1.150 163,209 -0.04(-3.36%)
Aug 31, 2018 1.190 1.190 1.190 0 +0.03(+2.59%)
Aug 30, 2018 1.250 1.250 1.150 1.160 281,098 -0.07(-5.69%)
Aug 29, 2018 1.200 1.250 1.200 1.230 364,062 +0.05(+4.24%)
Aug 28, 2018 1.210 1.210 1.140 1.180 206,709 -0.03(-2.48%)
Aug 27, 2018 1.190 1.210 1.190 1.210 328,345 +0.02(+1.68%)
Aug 24, 2018 1.200 1.250 1.190 1.190 250,734 +0.01(+0.85%)
Aug 23, 2018 1.200 1.230 1.180 1.180 199,459 -0.04(-3.28%)
Aug 22, 2018 1.160 1.230 1.160 1.220 291,517 +0.08(+7.02%)
Aug 21, 2018 1.120 1.150 1.100 1.140 335,700 +0.02(+1.79%)
Aug 20, 2018 1.140 1.140 1.120 1.120 173,635 -0.03(-2.61%)
Aug 17, 2018 1.140 1.180 1.140 1.150 111,457 -0.05(-4.17%)
Aug 16, 2018 1.050 1.200 1.020 1.200 1,035,145 +0.17(+16.50%)
Aug 15, 2018 1.130 1.130 1.000 1.030 900,464 -0.09(-8.04%)
Aug 14, 2018 1.220 1.220 1.120 1.120 309,887 -0.08(-6.67%)
Aug 13, 2018 1.300 1.330 1.140 1.200 808,339 -0.14(-10.45%)
Aug 10, 2018 1.310 1.340 1.300 1.340 141,502 +0.04(+3.08%)
Aug 09, 2018 1.350 1.350 1.300 1.300 339,010 -0.06(-4.41%)
Aug 08, 2018 1.380 1.400 1.290 1.360 592,141 -0.02(-1.45%)
Aug 07, 2018 1.370 1.400 1.370 1.380 264,592 +0.01(+0.73%)
Aug 03, 2018 1.370 1.370 1.370 0 +0.04(+3.01%)
Aug 02, 2018 1.340 1.350 1.320 1.330 249,514 -0.04(-2.92%)
Aug 01, 2018 1.370 1.380 1.340 1.370 100,436 +0.01(+0.74%)
Jul 31, 2018 1.390 1.400 1.350 1.360 284,262 -0.04(-2.86%)
Jul 30, 2018 1.380 1.410 1.380 1.400 395,449 +0.04(+2.94%)
Jul 27, 2018 1.340 1.400 1.340 1.360 690,851 +0.02(+1.49%)
Jul 26, 2018 1.350 1.380 1.330 1.340 199,154 -0.02(-1.47%)
Jul 25, 2018 1.320 1.370 1.320 1.360 206,168 +0.03(+2.26%)
Jul 24, 2018 1.380 1.400 1.330 1.330 263,599 -0.02(-1.48%)
Jul 23, 2018 1.370 1.370 1.330 1.350 68,639 -0.01(-0.74%)
Jul 20, 2018 1.390 1.390 1.350 1.360 79,958 -0.01(-0.73%)
Jul 19, 2018 1.350 1.400 1.350 1.370 308,854 +0.02(+1.48%)
Jul 18, 2018 1.370 1.380 1.330 1.350 550,703 -0.02(-1.46%)
Jul 17, 2018 1.420 1.440 1.370 1.370 504,842 -0.07(-4.86%)
Jul 16, 2018 1.420 1.440 1.370 1.440 420,092 +0.00(+0.00%)
Jul 13, 2018 1.440 1.380 1.440 213,783 +0.04(+2.86%)
Jul 12, 2018 1.370 1.430 1.360 1.400 316,817 +0.03(+2.19%)
Jul 11, 2018 1.420 1.470 1.350 1.370 793,510 -0.05(-3.52%)
Jul 10, 2018 1.360 1.460 1.360 1.420 1,249,318 +0.07(+5.19%)
Jul 09, 2018 1.350 1.350 1.330 1.350 364,097 +0.02(+1.50%)
Jul 06, 2018 1.340 1.300 1.330 213,477 -0.01(-0.75%)
Jul 05, 2018 1.330 1.350 1.330 1.340 249,113 -0.01(-0.74%)
Jul 04, 2018 1.340 1.350 1.320 1.350 194,822 +0.03(+2.27%)
Jul 03, 2018 1.340 1.370 1.320 1.320 461,481 -0.03(-2.22%)
Jun 29, 2018 1.350 1.350 1.350 0 +0.02(+1.50%)
Jun 28, 2018 1.340 1.350 1.320 1.330 496,972 -0.02(-1.48%)
Jun 27, 2018 1.310 1.350 1.300 1.350 902,469 +0.05(+3.85%)
Jun 26, 2018 1.310 1.320 1.270 1.300 450,552 +0.04(+3.17%)
Jun 25, 2018 1.290 1.340 1.260 1.260 816,965 -0.02(-1.56%)
Jun 22, 2018 1.240 1.290 1.220 1.280 885,935 +0.08(+6.67%)
Jun 21, 2018 1.230 1.240 1.190 1.200 352,662 -0.05(-4.00%)
Jun 20, 2018 1.210 1.250 1.210 1.250 461,518 +0.06(+5.04%)
Jun 19, 2018 1.200 1.215 1.180 1.190 352,205 -0.04(-3.25%)
Jun 18, 2018 1.160 1.250 1.160 1.230 1,294,561 +0.06(+5.13%)
Jun 15, 2018 1.200 1.200 1.170 974,043 -0.03(-2.50%)
Jun 14, 2018 1.200 1.200 1.180 1.200 155,015 +0.01(+0.84%)
Jun 13, 2018 1.190 1.200 1.170 1.190 578,776 +0.02(+1.71%)
Jun 12, 2018 1.140 1.210 1.140 1.170 650,579 +0.04(+3.54%)
Jun 11, 2018 1.120 1.170 1.120 1.130 669,759 +0.02(+1.80%)
Jun 08, 2018 1.100 1.130 1.080 1.110 604,763 +0.03(+2.78%)
Jun 07, 2018 1.080 1.120 1.080 1.080 607,620 +0.01(+0.93%)
Jun 06, 2018 1.080 1.110 1.060 1.070 228,304 -0.03(-2.73%)
Jun 05, 2018 1.100 1.100 1.030 1.100 477,553 +0.06(+5.77%)
Jun 04, 2018 1.070 1.100 1.030 1.040 292,408 -0.02(-1.89%)
Jun 01, 2018 1.120 1.120 1.060 1.060 296,719 -0.06(-5.36%)
May 31, 2018 1.130 1.130 1.110 1.120 197,480 +0.00(+0.00%)
May 30, 2018 1.130 1.140 1.070 1.120 582,705 +0.03(+2.75%)
May 29, 2018 1.050 1.120 1.050 1.090 418,985 +0.05(+4.81%)
May 28, 2018 1.030 1.090 1.030 1.040 442,857 -0.05(-4.59%)
May 25, 2018 1.100 1.120 1.010 1.090 850,559 -0.03(-2.68%)
May 24, 2018 1.150 1.200 1.120 1.120 362,565 -0.04(-3.45%)
May 23, 2018 1.160 1.190 1.100 1.160 684,275 -0.05(-4.13%)
May 22, 2018 1.210 1.270 1.210 1.210 1,175,393 +0.04(+3.42%)
May 18, 2018 1.170 1.170 1.170 0 -0.01(-0.85%)
May 17, 2018 1.130 1.180 1.120 1.180 694,364 +0.05(+4.42%)
May 16, 2018 1.100 1.130 1.090 1.130 784,046 +0.03(+2.73%)
May 15, 2018 1.100 1.100 1.090 1.100 684,792 +0.00(+0.00%)
May 14, 2018 1.100 1.110 1.090 1.100 1,309,262 +0.02(+1.85%)
May 11, 2018 1.080 1.110 1.060 1.080 518,817 +0.02(+1.89%)
May 10, 2018 1.030 1.080 1.030 1.060 754,544 +0.01(+0.95%)
May 09, 2018 1.050 1.080 1.030 1.050 1,432,776 +0.01(+0.96%)
May 08, 2018 1.000 1.040 0.9900 1.040 808,407 +0.04(+4.00%)
May 07, 2018 0.9700 1.050 0.9700 1.000 693,879 +0.02(+2.04%)
May 04, 2018 0.9300 0.9800 0.9300 0.9800 260,934 +0.05(+5.38%)
May 03, 2018 0.9100 0.9300 0.8700 0.9300 188,368 +0.00(+0.00%)
May 02, 2018 0.9100 0.9400 0.9000 0.9300 280,465 +0.01(+1.09%)
May 01, 2018 0.9300 0.9700 0.9100 0.9200 200,155 -0.02(-2.13%)
Apr 30, 2018 0.9100 0.9500 0.9100 0.9400 256,065 +0.02(+2.17%)
Apr 27, 2018 0.9400 0.9400 0.9200 0.9200 328,100 -0.02(-2.13%)
Apr 26, 2018 0.9500 0.9500 0.9100 0.9400 148,558 -0.01(-1.05%)
Apr 25, 2018 0.9000 0.9500 0.8900 0.9500 277,704 +0.05(+5.56%)
Apr 24, 2018 0.9500 0.9700 0.8900 0.9000 535,286 -0.03(-3.23%)
Apr 23, 2018 0.8600 0.9400 0.8400 0.9300 346,530 +0.08(+9.41%)
Apr 20, 2018 0.8500 0.8800 0.8400 0.8500 268,931 -0.01(-1.16%)
Apr 19, 2018 0.8700 0.8800 0.8400 0.8600 468,463 +0.00(+0.00%)
Apr 18, 2018 0.8600 0.8700 0.8400 0.8600 700,156 +0.03(+3.61%)
Apr 17, 2018 0.8400 0.8500 0.8300 0.8300 363,505 -0.01(-1.19%)
Apr 16, 2018 0.8200 0.8400 0.8000 0.8400 333,434 -0.01(-1.18%)
Apr 13, 2018 0.8400 0.8500 0.8100 0.8500 287,494 +0.03(+3.66%)
Apr 12, 2018 0.8100 0.8300 0.8000 0.8200 204,600 +0.01(+1.23%)
Apr 11, 2018 0.7800 0.8200 0.7800 0.8100 985,824 +0.03(+3.85%)
Apr 10, 2018 0.7500 0.8000 0.7500 0.7800 142,869 +0.03(+4.00%)
Apr 09, 2018 0.7600 0.7600 0.7500 0.7500 246,750 +0.00(+0.00%)
Apr 06, 2018 0.7500 0.7800 0.7200 0.7500 170,270 -0.02(-2.60%)
Apr 05, 2018 0.7600 0.7900 0.7600 0.7700 401,377 +0.01(+1.32%)
Apr 04, 2018 0.7100 0.7600 0.7100 0.7600 212,848 +0.05(+7.04%)
Apr 03, 2018 0.7000 0.7200 0.7000 0.7100 225,357 +0.02(+2.90%)
Apr 02, 2018 0.7100 0.7200 0.6800 0.6900 636,365 -0.01(-1.43%)
Mar 29, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 28, 2018 0.6900 0.7000 0.6800 0.7000 126,883 +0.00(+0.00%)
Mar 27, 2018 0.7200 0.7200 0.6900 0.7000 68,364 +0.00(+0.00%)
Mar 26, 2018 0.7000 0.7100 0.6700 0.7000 137,663 +0.00(+0.00%)
Mar 23, 2018 0.6900 0.7000 0.6900 0.7000 251,090 +0.00(+0.00%)
Mar 22, 2018 0.7400 0.7400 0.6900 0.7000 281,400 -0.03(-4.11%)
Mar 21, 2018 0.7100 0.7400 0.7100 0.7300 241,612 +0.03(+4.29%)
Mar 20, 2018 0.7000 0.7100 0.6900 0.7000 76,500 +0.01(+1.45%)
Mar 19, 2018 0.7500 0.7500 0.6900 0.6900 176,357 +0.00(+0.00%)
Mar 16, 2018 0.6900 0.7200 0.6900 0.6900 362,947 +0.00(+0.00%)
Mar 15, 2018 0.7000 0.7100 0.6800 0.6900 95,089 +0.00(+0.00%)
Mar 14, 2018 0.6800 0.7000 0.6800 0.6900 79,878 +0.01(+1.47%)
Mar 13, 2018 0.7000 0.7100 0.6800 0.6800 189,800 -0.03(-4.23%)
Mar 12, 2018 0.7100 0.7100 0.6800 0.7100 136,897 +0.00(+0.00%)
Mar 09, 2018 0.7100 0.7100 0.7000 0.7100 180,225 +0.01(+1.43%)
Mar 08, 2018 0.7000 0.7100 0.7000 0.7000 15,000 -0.01(-1.41%)
Mar 07, 2018 0.7000 0.7200 0.7000 0.7100 76,100 -0.01(-1.39%)
Mar 06, 2018 0.7500 0.7500 0.7000 0.7200 333,600 -0.02(-2.70%)
Mar 05, 2018 0.7300 0.7600 0.7200 0.7400 104,891 +0.00(+0.00%)
Mar 02, 2018 0.6900 0.7400 0.6800 0.7400 173,867 +0.06(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.