Indicators

Gear Energy Ltd (TSX: GXE )

0.6600 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.4700	0.4700	0.4700	0	+0.01(+2.17%)
Dec 30, 2019	0.4400	0.4600	0.4400	0.4600	120,758	+0.01(+2.22%)
Dec 27, 2019	0.4500	0.4700	0.4500	0.4500	599,712	+0.01(+2.27%)
Dec 24, 2019		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Dec 23, 2019	0.4300	0.4600	0.4200	0.4500	198,457	+0.01(+2.27%)
Dec 20, 2019	0.4500	0.4500	0.4300	0.4400	713,518	-0.02(-4.35%)
Dec 19, 2019	0.4500	0.4600	0.4500	0.4600	304,958	+0.01(+2.22%)
Dec 18, 2019	0.4700	0.4700	0.4500	0.4500	197,860	-0.01(-2.17%)
Dec 17, 2019	0.4700	0.4800	0.4600	0.4600	820,500	-0.01(-2.13%)
Dec 16, 2019	0.4700	0.4700	0.4600	0.4700	52,468	+0.01(+2.17%)
Dec 13, 2019	0.4700	0.4700	0.4500	0.4600	562,904	-0.01(-2.13%)
Dec 12, 2019	0.4700	0.4800	0.4700	0.4700	59,840	+0.00(+0.00%)
Dec 11, 2019	0.4600	0.4700	0.4600	0.4700	75,515	+0.01(+2.17%)
Dec 10, 2019	0.4500	0.4700	0.4500	0.4600	89,652	+0.02(+4.55%)
Dec 09, 2019	0.4600	0.4600	0.4300	0.4400	255,501	-0.02(-4.35%)
Dec 06, 2019	0.4700	0.4800	0.4600	0.4600	135,500	+0.00(+0.00%)
Dec 05, 2019	0.4600	0.4600	0.4500	0.4600	288,670	+0.01(+2.22%)
Dec 04, 2019	0.4600	0.4700	0.4400	0.4500	391,688	+0.00(+0.00%)
Dec 03, 2019	0.4500	0.4600	0.4200	0.4500	3,935,673	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.