Indicators

Gear Energy Ltd (TSX: GXE )

0.6600 -0.0100 (-1.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.090	3.280	3.000	3.160	694,175	+0.01(+0.32%)
Nov 27, 2014	3.280	3.280	3.080	3.150	742,801	-0.18(-5.41%)
Nov 26, 2014	3.440	3.440	3.300	3.330	80,388	-0.10(-2.92%)
Nov 25, 2014	3.440	3.470	3.290	3.430	137,051	-0.03(-0.87%)
Nov 24, 2014	3.520	3.520	3.330	3.460	215,304	+0.01(+0.29%)
Nov 21, 2014	3.570	3.640	3.430	3.450	129,692	-0.05(-1.43%)
Nov 20, 2014	3.400	3.530	3.340	3.500	185,009	+0.14(+4.17%)
Nov 19, 2014	3.420	3.420	3.300	3.360	611,391	-0.06(-1.75%)
Nov 18, 2014	3.530	3.570	3.350	3.420	402,806	-0.11(-3.12%)
Nov 17, 2014	3.500	3.600	3.400	3.530	544,662	-0.01(-0.28%)
Nov 14, 2014	3.560	3.670	3.500	3.540	1,171,840	+0.04(+1.14%)
Nov 13, 2014	3.830	3.850	3.470	3.500	3,584,663	-0.34(-8.85%)
Nov 12, 2014	4.070	4.070	3.770	3.840	291,294	-0.36(-8.57%)
Nov 11, 2014	4.170	4.200	4.010	4.200	59,824	+0.01(+0.24%)
Nov 10, 2014	4.200	4.200	3.990	4.190	113,872	+0.03(+0.72%)
Nov 07, 2014	4.150	4.250	4.115	4.160	50,615	+0.14(+3.48%)
Nov 06, 2014	3.940	4.070	3.830	4.020	48,412	+0.08(+2.03%)
Nov 05, 2014	3.750	4.030	3.750	3.940	486,982	+0.19(+5.07%)
Nov 04, 2014	3.970	4.020	3.650	3.750	1,025,389	-0.34(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.