Skip to main content

Arht Media Inc (TSV: ART )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 12:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.2300 0.2400 0.2300 0.2300 160,282 +0.00(+0.00%)
May 28, 2021 0.2250 0.2350 0.2150 0.2300 312,495 -0.00(-2.13%)
May 27, 2021 0.2250 0.2350 0.2200 0.2350 181,685 +0.01(+4.44%)
May 26, 2021 0.2250 0.2300 0.2200 0.2250 122,360 +0.01(+2.27%)
May 25, 2021 0.2350 0.2350 0.2150 0.2200 130,525 -0.01(-6.38%)
May 21, 2021 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
May 20, 2021 0.2150 0.2200 0.2100 0.2200 224,171 +0.01(+2.33%)
May 19, 2021 0.2150 0.2250 0.2000 0.2150 382,992 -0.01(-2.27%)
May 18, 2021 0.2300 0.2300 0.2150 0.2200 114,281 -0.01(-2.22%)
May 17, 2021 0.2200 0.2300 0.2150 0.2250 258,148 +0.01(+4.65%)
May 14, 2021 0.2250 0.2250 0.2100 0.2150 362,905 -0.02(-6.52%)
May 13, 2021 0.2150 0.2350 0.2100 0.2300 617,527 +0.02(+6.98%)
May 12, 2021 0.2300 0.2350 0.2050 0.2150 499,116 -0.01(-4.44%)
May 11, 2021 0.2250 0.2550 0.2200 0.2250 1,764,843 +0.02(+12.50%)
May 10, 2021 0.2000 0.2100 0.1950 0.2000 382,940 +0.00(+0.00%)
May 07, 2021 0.2000 0.2000 0.1950 0.2000 321,949 -0.00(-2.44%)
May 06, 2021 0.2050 0.2150 0.1900 0.2050 221,101 -0.01(-2.38%)
May 05, 2021 0.2050 0.2100 0.2050 0.2100 35,970 -0.01(-4.55%)
May 04, 2021 0.2100 0.2200 0.2050 0.2200 53,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.