Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.1932 +0.0069 (+3.70%)
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2123 0.2161 0.2048 0.2095 32,371 +0.01(+4.75%)
Jun 29, 2023 0.2000 0.2116 0.2000 0.2000 68,159 -0.01(-4.35%)
Jun 28, 2023 0.2002 0.2091 0.2002 0.2091 26,071 +0.00(+1.01%)
Jun 27, 2023 0.2000 0.2100 0.2000 0.2070 26,602 +0.01(+3.50%)
Jun 26, 2023 0.2030 0.2127 0.2000 0.2000 32,600 -0.00(-0.05%)
Jun 23, 2023 0.2000 0.2069 0.2000 0.2001 15,679 -0.01(-2.44%)
Jun 22, 2023 0.2100 0.2108 0.2015 0.2051 22,464 -0.00(-2.33%)
Jun 21, 2023 0.2080 0.2100 0.2060 0.2100 60,483 +0.00(+1.25%)
Jun 20, 2023 0.2060 0.2130 0.2060 0.2074 43,836 -0.00(-2.26%)
Jun 16, 2023 0.2100 0.2143 0.2060 0.2122 35,629 +0.01(+2.96%)
Jun 15, 2023 0.2094 0.2094 0.2015 0.2061 18,829 -0.05(-19.99%)
May 08, 2023 0.2660 0.2677 0.2300 0.2576 47,871 -0.00(-0.92%)
May 05, 2023 0.2353 0.2607 0.2353 0.2600 29,263 +0.02(+9.43%)
May 04, 2023 0.2500 0.2500 0.2351 0.2376 25,273 -0.00(-1.57%)
May 03, 2023 0.2252 0.2500 0.2252 0.2414 49,682 -0.00(-0.04%)
May 02, 2023 0.2410 0.2500 0.2352 0.2415 69,792 -0.01(-2.15%)
May 01, 2023 0.2376 0.2500 0.2252 0.2468 19,000 +0.00(+0.53%)
Apr 28, 2023 0.2311 0.2500 0.2311 0.2455 75,755 +0.01(+4.74%)
Apr 27, 2023 0.2455 0.2508 0.2309 0.2344 214,542 -0.01(-4.52%)
Apr 26, 2023 0.2376 0.2455 0.2332 0.2455 31,206 +0.00(+0.20%)
Apr 25, 2023 0.2508 0.2508 0.2403 0.2450 117,722 -0.01(-2.00%)
Apr 24, 2023 0.2500 0.2520 0.2407 0.2500 57,984 +0.00(+0.00%)
Apr 21, 2023 0.2488 0.2536 0.2401 0.2500 99,859 +0.00(+1.09%)
Apr 20, 2023 0.2376 0.2540 0.2376 0.2473 17,512 +0.00(+1.56%)
Apr 19, 2023 0.2500 0.2549 0.2435 0.2435 63,559 -0.01(-2.60%)
Apr 18, 2023 0.2430 0.2633 0.2360 0.2500 44,735 +0.00(+0.40%)
Apr 17, 2023 0.2600 0.2700 0.2445 0.2490 131,862 -0.02(-7.78%)
Apr 14, 2023 0.2640 0.2781 0.2632 0.2700 20,739 -0.01(-4.53%)
Apr 13, 2023 0.2795 0.2855 0.2756 0.2828 41,906 -0.00(-1.19%)
Apr 12, 2023 0.2770 0.2912 0.2770 0.2862 12,967 -0.01(-1.75%)
Apr 11, 2023 0.2674 0.2913 0.2674 0.2913 35,778 +0.01(+2.86%)
Apr 10, 2023 0.2550 0.2842 0.2499 0.2832 38,970 +0.03(+11.85%)
Apr 06, 2023 0.2685 0.2685 0.2444 0.2532 35,832 -0.02(-5.70%)
Apr 05, 2023 0.2560 0.2685 0.2416 0.2685 42,050 +0.01(+3.83%)
Apr 04, 2023 0.2700 0.2849 0.2510 0.2586 53,780 -0.01(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.