Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ Internet Bull 3X Direxion (NY: WEBL )

15.57 -1.03 (-6.20%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 15.53 15.65 15.00 15.16 576,410 -0.45(-2.88%)
Dec 28, 2023 15.59 15.74 15.46 15.61 434,101 +0.04(+0.26%)
Dec 27, 2023 15.65 15.79 15.40 15.57 390,012 -0.01(-0.06%)
Dec 26, 2023 15.51 15.65 15.39 15.58 523,443 +0.11(+0.71%)
Dec 22, 2023 15.59 15.74 15.20 15.47 705,087 +0.00(+0.00%)
Dec 21, 2023 15.26 15.48 15.00 15.47 802,836 +0.67(+4.53%)
Dec 20, 2023 15.37 15.80 14.74 14.80 1,080,997 -0.67(-4.33%)
Dec 19, 2023 15.24 15.52 15.21 15.47 590,748 +0.43(+2.86%)
Dec 18, 2023 14.57 15.21 14.56 15.04 849,134 +0.54(+3.72%)
Dec 15, 2023 14.28 14.62 14.13 14.50 545,190 +0.23(+1.61%)
Dec 14, 2023 14.34 14.59 13.79 14.27 949,216 +0.36(+2.59%)
Dec 13, 2023 13.32 13.95 13.01 13.91 1,183,047 +0.73(+5.54%)
Dec 12, 2023 12.87 13.20 12.69 13.18 496,649 +0.20(+1.54%)
Dec 11, 2023 12.74 13.04 12.57 12.98 507,116 +0.19(+1.49%)
Dec 08, 2023 12.26 12.85 12.23 12.79 527,673 +0.28(+2.24%)
Dec 07, 2023 12.30 12.62 12.21 12.51 535,471 +0.43(+3.56%)
Dec 06, 2023 12.46 12.64 12.05 12.08 456,547 -0.18(-1.47%)
Dec 05, 2023 12.11 12.40 11.94 12.26 441,579 -0.08(-0.65%)
Dec 04, 2023 12.17 12.39 11.95 12.34 703,539 -0.25(-1.99%)
Dec 01, 2023 11.87 12.62 11.74 12.59 929,578 +0.64(+5.36%)
Nov 30, 2023 12.18 12.34 11.63 11.95 648,801 +0.15(+1.27%)
Nov 29, 2023 11.87 12.18 11.78 11.80 902,890 +0.24(+2.08%)
Nov 28, 2023 11.25 11.58 11.10 11.56 652,115 +0.24(+2.12%)
Nov 27, 2023 11.27 11.56 11.22 11.32 609,701 -0.02(-0.18%)
Nov 24, 2023 11.28 11.34 11.15 11.34 229,455 +0.01(+0.09%)
Nov 22, 2023 11.20 11.51 11.16 11.33 902,958 +0.29(+2.63%)
Nov 21, 2023 11.02 11.12 10.81 11.04 645,456 -0.23(-2.04%)
Nov 20, 2023 10.87 11.35 10.87 11.27 872,544 +0.37(+3.39%)
Nov 17, 2023 10.74 10.90 10.66 10.90 584,533 +0.13(+1.21%)
Nov 16, 2023 10.66 10.81 10.50 10.77 942,666 -0.31(-2.80%)
Nov 15, 2023 11.17 11.39 10.95 11.08 1,270,143 +0.12(+1.09%)
Nov 14, 2023 10.59 11.04 10.55 10.96 1,080,554 +1.02(+10.26%)
Nov 13, 2023 9.810 10.05 9.730 9.940 926,272 -0.06(-0.60%)
Nov 10, 2023 9.470 10.00 9.380 10.00 791,210 +0.47(+4.93%)
Nov 09, 2023 9.990 10.06 9.470 9.530 741,151 -0.43(-4.32%)
Nov 08, 2023 10.03 10.07 9.760 9.960 568,425 -0.09(-0.90%)
Nov 07, 2023 9.760 10.23 9.660 10.05 930,009 +0.57(+6.01%)
Nov 06, 2023 9.760 9.790 9.230 9.480 571,414 -0.18(-1.86%)
Nov 03, 2023 9.240 9.755 9.210 9.660 940,057 +0.60(+6.62%)
Nov 02, 2023 9.170 9.220 8.850 9.060 715,186 +0.30(+3.42%)
Nov 01, 2023 8.620 8.790 8.420 8.760 607,660 +0.14(+1.62%)
Oct 31, 2023 8.540 8.670 8.280 8.620 765,795 +0.32(+3.86%)
Oct 30, 2023 8.200 8.420 8.045 8.300 598,467 +0.30(+3.75%)
Oct 27, 2023 8.150 8.240 7.900 8.000 1,341,235 +0.17(+2.17%)
Oct 26, 2023 8.130 8.255 7.625 7.830 1,747,041 -0.45(-5.43%)
Oct 25, 2023 9.110 9.110 8.230 8.280 1,799,723 -1.27(-13.30%)
Oct 24, 2023 9.370 9.705 9.245 9.550 488,150 +0.42(+4.60%)
Oct 23, 2023 8.990 9.430 8.750 9.130 798,135 -0.02(-0.22%)
Oct 20, 2023 9.670 9.740 9.110 9.150 909,738 -0.59(-6.06%)
Oct 19, 2023 10.10 10.31 9.673 9.740 1,152,820 -0.02(-0.20%)
Oct 18, 2023 10.17 10.35 9.665 9.760 838,806 -0.65(-6.24%)
Oct 17, 2023 10.06 10.57 9.990 10.41 473,132 +0.05(+0.48%)
Oct 16, 2023 9.960 10.45 9.895 10.36 556,841 +0.59(+6.04%)
Oct 13, 2023 10.33 10.37 9.630 9.770 843,168 -0.50(-4.87%)
Oct 12, 2023 10.84 10.84 10.08 10.27 1,069,609 -0.52(-4.82%)
Oct 11, 2023 10.81 10.99 10.52 10.79 685,693 +0.12(+1.12%)
Oct 10, 2023 10.47 10.96 10.40 10.67 1,032,104 +0.25(+2.40%)
Oct 09, 2023 9.920 10.50 9.770 10.42 839,773 +0.23(+2.26%)
Oct 06, 2023 9.190 10.28 9.180 10.19 1,072,738 +0.68(+7.15%)
Oct 05, 2023 9.770 9.770 9.180 9.510 729,160 -0.27(-2.76%)
Oct 04, 2023 9.630 9.860 9.490 9.780 709,658 +0.26(+2.73%)
Oct 03, 2023 10.01 10.20 9.380 9.520 1,097,966 -0.74(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.